HTL Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $10.24 | $10.26 | $7.89 | $7.89 | $32.42 |
| 2026-10-12 | $9.71 | $10.38 | $9.56 | $10.23 | $1,105.17 |
| 2026-10-11 | $4.04 | $9.95 | $4.04 | $9.71 | $57.66 |
| 2026-10-10 | $3.95 | $9.86 | $3.95 | $4.04 | $239.64 |
| 2026-10-09 | $6.69 | $7.03 | $3.95 | $3.95 | $100.60 |
| 2026-10-08 | $6.81 | $6.83 | $6.59 | $6.68 | $0.00 |
| 2026-10-07 | $7.23 | $7.23 | $3.21 | $6.81 | $26.57 |
| 2026-10-06 | $8.14 | $8.19 | $3.22 | $7.23 | $261.06 |
| 2026-10-05 | $3.25 | $8.23 | $2.75 | $8.15 | $4,208.71 |
| 2026-10-04 | $10.05 | $10.13 | $0.23259174 | $0.23291119 | $73.44 |
| 2026-10-03 | $10.03 | $10.08 | $7.40 | $10.05 | $1,399.11 |
| 2026-10-02 | $9.91 | $10.33 | $9.07 | $10.03 | $308.41 |
| 2026-10-01 | $9.92 | $10.11 | $8.65 | $9.91 | $67,010.82 |
| 2026-09-30 | $9.94 | $10.15 | $9.85 | $9.92 | $390.67 |
| 2026-09-29 | $10.06 | $10.17 | $8.94 | $9.93 | $342.76 |
| 2026-09-28 | $10.18 | $10.22 | $8.96 | $10.06 | $479.08 |
| 2026-09-27 | $10.23 | $10.27 | $8.96 | $10.18 | $277.43 |
| 2026-09-26 | $10.18 | $10.23 | $10.15 | $10.23 | $0.00 |
| 2026-09-25 | $10.13 | $10.32 | $8.97 | $10.14 | $759.41 |
| 2026-09-24 | $10.10 | $10.24 | $9.56 | $10.13 | $1,312.96 |
| 2026-09-23 | $10.31 | $10.44 | $9.88 | $10.10 | $286.63 |
| 2026-09-22 | $11.34 | $11.34 | $10.08 | $10.31 | $583.91 |
| 2026-09-21 | $10.62 | $11.42 | $10.59 | $11.34 | $0.00 |
| 2026-09-20 | $10.10 | $10.62 | $9.98 | $10.61 | $778.90 |
| 2026-09-19 | $10.08 | $10.18 | $10.07 | $10.11 | $235.11 |
| 2026-09-18 | $9.52 | $10.14 | $9.26 | $10.08 | $32.67 |
| 2026-09-17 | $9.51 | $9.60 | $9.04 | $9.53 | $514.83 |
| 2026-09-16 | $9.44 | $9.53 | $9.41 | $9.52 | $135.78 |
| 2026-09-15 | $9.76 | $9.76 | $8.02 | $9.44 | $310.08 |
| 2026-09-14 | $9.60 | $9.92 | $8.64 | $9.76 | $353.40 |