HOTKEY Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0007837 | $0.00081384 | $0.00077423 | $0.00080379 | $114.92 |
| 2026-10-12 | $0.00081426 | $0.00082856 | $0.00078286 | $0.0007829 | $50.26 |
| 2026-10-11 | $0.00079999 | $0.00081905 | $0.00079947 | $0.00081446 | $26.69 |
| 2026-10-10 | $0.00080219 | $0.00080593 | $0.0007996 | $0.0007999 | $133.54 |
| 2026-10-09 | $0.0007918 | $0.00080451 | $0.00079018 | $0.00080233 | $82.06 |
| 2026-10-08 | $0.00082253 | $0.00082655 | $0.00077077 | $0.00079075 | $4.90 |
| 2026-10-07 | $0.00087557 | $0.0008762 | $0.00081371 | $0.00082307 | $145.23 |
| 2026-10-06 | $0.00087796 | $0.00088363 | $0.00087137 | $0.00087589 | $17.64 |
| 2026-10-05 | $0.00087546 | $0.00088423 | $0.0008617 | $0.00087837 | $156.07 |
| 2026-10-04 | $0.0008578 | $0.00087834 | $0.00085773 | $0.00087566 | $138.36 |
| 2026-10-03 | $0.00085613 | $0.00086097 | $0.00085461 | $0.00085783 | $5.03 |
| 2026-10-02 | $0.00085828 | $0.00088579 | $0.00085187 | $0.0008566 | $102.34 |
| 2026-10-01 | $0.00085203 | $0.00086324 | $0.00084893 | $0.00085858 | $4.76 |
| 2026-09-30 | $0.0008498 | $0.00086867 | $0.00084378 | $0.00085198 | $4.72 |
| 2026-09-29 | $0.00085797 | $0.00087441 | $0.00084662 | $0.00084972 | $17.79 |
| 2026-09-28 | $0.00085163 | $0.00086622 | $0.00083588 | $0.00085847 | $43.34 |
| 2026-09-27 | $0.00088411 | $0.00089169 | $0.0008459 | $0.00085188 | $10.69 |
| 2026-09-26 | $0.00091623 | $0.00091693 | $0.00087579 | $0.00088412 | $1,214.52 |
| 2026-09-25 | $0.00091513 | $0.00093199 | $0.00090584 | $0.00091623 | $136.78 |
| 2026-09-24 | $0.00091493 | $0.00092457 | $0.00090363 | $0.00091508 | $45.16 |
| 2026-09-23 | $0.00094241 | $0.00095094 | $0.0009024 | $0.00091485 | $58.56 |
| 2026-09-22 | $0.00094836 | $0.0009487 | $0.00092983 | $0.00094286 | $27.53 |
| 2026-09-21 | $0.00089746 | $0.00095239 | $0.00089746 | $0.0009491 | $81.50 |
| 2026-09-20 | $0.00088453 | $0.00089616 | $0.00086509 | $0.00089616 | $221.55 |
| 2026-09-19 | $0.00087737 | $0.00089274 | $0.00087575 | $0.00088584 | $14.45 |
| 2026-09-18 | $0.00081626 | $0.00088762 | $0.00081364 | $0.00087736 | $28.47 |
| 2026-09-17 | $0.00080193 | $0.00083155 | $0.00080125 | $0.00081687 | $83.95 |
| 2026-09-16 | $0.0008008 | $0.00080504 | $0.00078763 | $0.00080255 | $12.70 |
| 2026-09-15 | $0.00083908 | $0.00084026 | $0.00079018 | $0.00080158 | $12.17 |
| 2026-09-14 | $0.00082605 | $0.00086997 | $0.000824 | $0.00083918 | $5.81 |