HOTMOON Historical USD Price
Daily close · Jul 1, 2025 → Oct 14, 2026Daily price history
Sep 13, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0 | $0 | $0 | $0 | $1.99 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $2.03 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $2.00 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $2.06 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $2.05 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $2.03 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $2.01 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $2.11 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $2.13 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $10.06 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $9.81 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $9.85 |
| 2026-09-30 | $0 | $0 | $0 | $0 | $9.82 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $9.69 |
| 2026-09-28 | $0 | $0 | $0 | $0 | $9.76 |
| 2026-09-27 | $0 | $0 | $0 | $0 | $9.95 |
| 2026-09-26 | $0 | $0 | $0 | $0 | $9.88 |
| 2026-09-25 | $0 | $0 | $0 | $0 | $9.93 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $9.92 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $9.80 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $10.07 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $10.21 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $9.87 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $9.74 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $2.00 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $1.94 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $1.91 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $1.87 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $1.89 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $1.88 |