WAIT Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00089975 | $0.00093265 | $0.00088888 | $0.00091845 | $5.69 |
| 2026-10-12 | $0.00092697 | $0.00094062 | $0.00089879 | $0.00089883 | $27.12 |
| 2026-10-11 | $0.00091603 | $0.00093321 | $0.00091314 | $0.0009272 | $6.28 |
| 2026-10-10 | $0.00091332 | $0.00092032 | $0.00091119 | $0.00091593 | $29.07 |
| 2026-10-09 | $0.00091411 | $0.00092528 | $0.00090916 | $0.00091349 | $183.56 |
| 2026-10-08 | $0.00095512 | $0.00095978 | $0.00088983 | $0.0009129 | $8.83 |
| 2026-10-07 | $0.00099556 | $0.00099628 | $0.00094487 | $0.00095574 | $9.01 |
| 2026-10-06 | $0.00100058 | $0.00100524 | $0.00099078 | $0.00099592 | $8.15 |
| 2026-10-05 | $0.00100616 | $0.00101002 | $0.00099075 | $0.00100104 | $8.19 |
| 2026-10-04 | $0.00099756 | $0.00101535 | $0.00099748 | $0.00100639 | $8.23 |
| 2026-10-03 | $0.00098428 | $0.0009982 | $0.00098381 | $0.00099759 | $15.88 |
| 2026-10-02 | $0.00099817 | $0.00102612 | $0.00097938 | $0.00098482 | $22.00 |
| 2026-10-01 | $0.00099091 | $0.00100394 | $0.0009873 | $0.00099853 | $12.04 |
| 2026-09-30 | $0.00098832 | $0.00101026 | $0.00098132 | $0.00099085 | $11.94 |
| 2026-09-29 | $0.00099197 | $0.0010174 | $0.00098507 | $0.00098822 | $29.26 |
| 2026-09-28 | $0.0009983 | $0.00100153 | $0.00097386 | $0.00099254 | $14.25 |
| 2026-09-27 | $0.00100062 | $0.00100958 | $0.00099158 | $0.00099859 | $6.91 |
| 2026-09-26 | $0.00098646 | $0.00118466 | $0.00097746 | $0.00100063 | $28,240.47 |
| 2026-09-25 | $0.00099471 | $0.00114319 | $0.0009786 | $0.00098647 | $8,633.52 |
| 2026-09-24 | $0.00099371 | $0.00107076 | $0.00097568 | $0.00099466 | $14,881.79 |
| 2026-09-23 | $0.00101818 | $0.00103111 | $0.00098011 | $0.00099363 | $4.56 |
| 2026-09-22 | $0.00102083 | $0.00114726 | $0.00100088 | $0.00101867 | $7,128.01 |
| 2026-09-21 | $0.00098605 | $0.00103018 | $0.00096852 | $0.00102164 | $38.33 |
| 2026-09-20 | $0.00094563 | $0.00109509 | $0.00092497 | $0.00098462 | $17,527.17 |
| 2026-09-19 | $0.0009448 | $0.00095441 | $0.00094263 | $0.00094703 | $9.89 |
| 2026-09-18 | $0.00088536 | $0.00095584 | $0.00088252 | $0.00094479 | $11.94 |
| 2026-09-17 | $0.0008738 | $0.0008977 | $0.00087305 | $0.00088603 | $17.37 |
| 2026-09-16 | $0.00085835 | $0.00100134 | $0.0008538 | $0.00087447 | $16,346.14 |
| 2026-09-15 | $0.00089584 | $0.00089709 | $0.00084152 | $0.00085919 | $63.38 |
| 2026-09-14 | $0.0008868 | $0.00092882 | $0.0008846 | $0.00089595 | $7.50 |