HPP Historical USD Price
Daily close · Dec 1, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00618151 | $0.00689962 | $0.0057434 | $0.00640197 | $1.66M |
| 2026-10-12 | $0.00599892 | $0.00625304 | $0.00588302 | $0.00611141 | $254,556.38 |
| 2026-10-11 | $0.00595008 | $0.00622334 | $0.00583007 | $0.00601569 | $101,224.75 |
| 2026-10-10 | $0.00604339 | $0.00611624 | $0.00585371 | $0.00595358 | $124,889.78 |
| 2026-10-09 | $0.00609357 | $0.00631328 | $0.00596573 | $0.00600358 | $227,401.93 |
| 2026-10-08 | $0.00611742 | $0.00643143 | $0.00586166 | $0.00610185 | $477,324.67 |
| 2026-10-07 | $0.0061646 | $0.00618686 | $0.00600145 | $0.00611698 | $138,114.05 |
| 2026-10-06 | $0.00610896 | $0.0063516 | $0.00597197 | $0.0061646 | $67,901.26 |
| 2026-10-05 | $0.00613597 | $0.006364 | $0.00609914 | $0.00610897 | $190,281.50 |
| 2026-10-04 | $0.00622511 | $0.00624919 | $0.00604371 | $0.00614029 | $83,882.84 |
| 2026-10-03 | $0.00640489 | $0.00646024 | $0.00603924 | $0.00616344 | $40,187.11 |
| 2026-10-02 | $0.00603999 | $0.00645188 | $0.00601574 | $0.00637757 | $100,281.28 |
| 2026-10-01 | $0.00619253 | $0.00631216 | $0.00598559 | $0.00612354 | $217,690.56 |
| 2026-09-30 | $0.00627531 | $0.00635193 | $0.00612932 | $0.00619975 | $117,911.99 |
| 2026-09-29 | $0.00631763 | $0.00644155 | $0.00603392 | $0.0062809 | $211,008.89 |
| 2026-09-28 | $0.00658725 | $0.00660315 | $0.00626973 | $0.00630031 | $205,509.30 |
| 2026-09-27 | $0.00690676 | $0.00694789 | $0.00650658 | $0.00657285 | $306,007.67 |
| 2026-09-26 | $0.0068944 | $0.00699016 | $0.00682271 | $0.00693937 | $114,007.81 |
| 2026-09-25 | $0.00683105 | $0.00707804 | $0.00668086 | $0.0069033 | $324,919.67 |
| 2026-09-24 | $0.00674 | $0.00705443 | $0.00668599 | $0.00682229 | $138,349.99 |
| 2026-09-23 | $0.00670809 | $0.00718436 | $0.00667344 | $0.00676931 | $276,686.71 |
| 2026-09-22 | $0.00653629 | $0.00677854 | $0.00647745 | $0.00667422 | $185,559.60 |
| 2026-09-21 | $0.00654237 | $0.00670929 | $0.00645936 | $0.0065253 | $273,806.10 |
| 2026-09-20 | $0.00643809 | $0.00674809 | $0.00639981 | $0.00654915 | $337,503.10 |
| 2026-09-19 | $0.00632544 | $0.00684925 | $0.00630682 | $0.00655679 | $333,993.94 |
| 2026-09-18 | $0.00610088 | $0.0065408 | $0.00603591 | $0.006342 | $588,499.16 |
| 2026-09-17 | $0.00616697 | $0.0063526 | $0.00605237 | $0.00612786 | $200,951.06 |
| 2026-09-16 | $0.00637233 | $0.00638528 | $0.0059898 | $0.00617401 | $341,388.63 |
| 2026-09-15 | $0.00650806 | $0.00664651 | $0.00628974 | $0.0064043 | $573,509.65 |
| 2026-09-14 | $0.00642222 | $0.00681174 | $0.00640985 | $0.00645304 | $663,586.40 |