HOUSE Historical USD Price
Daily close · Oct 13, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0007133 | $0.0007392 | $0.0006511 | $0.0006594 | $53,151.88 |
| 2026-10-12 | $0.0007724 | $0.0007843 | $0.000712 | $0.000712 | $54,818.46 |
| 2026-10-11 | $0.0007492 | $0.0007842 | $0.0007422 | $0.0007729 | $52,748.86 |
| 2026-10-10 | $0.0007435 | $0.0007551 | $0.0007421 | $0.000748 | $58,022.64 |
| 2026-10-09 | $0.0007364 | $0.0007598 | $0.0007321 | $0.0007447 | $51,397.96 |
| 2026-10-08 | $0.0007943 | $0.0008097 | $0.000709 | $0.0007377 | $52,307.04 |
| 2026-10-07 | $0.0008317 | $0.0008317 | $0.0007909 | $0.0007957 | $51,135.46 |
| 2026-10-06 | $0.00079345 | $0.00079355 | $0.00078285 | $0.00079155 | $52,754.92 |
| 2026-10-05 | $0.0008008 | $0.00080215 | $0.0007908 | $0.0007928 | $48,700.23 |
| 2026-10-04 | $0.0008025 | $0.0008079 | $0.00080015 | $0.00080105 | $44,297.12 |
| 2026-10-03 | $0.00080165 | $0.00080605 | $0.0007981 | $0.000802 | $48,032.10 |
| 2026-10-02 | $0.0008191 | $0.0009492 | $0.0007953 | $0.00080195 | $51,712.81 |
| 2026-10-01 | $0.0007926 | $0.0008224 | $0.0007872 | $0.0008188 | $47,357.76 |
| 2026-09-30 | $0.0007889 | $0.00080125 | $0.00078535 | $0.0007921 | $45,895.31 |
| 2026-09-29 | $0.00079095 | $0.00079825 | $0.00078215 | $0.00078895 | $50,532.80 |
| 2026-09-28 | $0.00080385 | $0.00080515 | $0.0007861 | $0.00078955 | $49,019.25 |
| 2026-09-27 | $0.0008037 | $0.0008156 | $0.00079515 | $0.00080285 | $52,551.97 |
| 2026-09-26 | $0.0008128 | $0.0008161 | $0.00079835 | $0.0008047 | $46,797.51 |
| 2026-09-25 | $0.00078665 | $0.00081795 | $0.00078665 | $0.00081315 | $49,741.76 |
| 2026-09-24 | $0.0007761 | $0.00079035 | $0.00077045 | $0.0007865 | $48,472.89 |
| 2026-09-23 | $0.000805 | $0.0008115 | $0.00077315 | $0.0007756 | $51,520.31 |
| 2026-09-22 | $0.0008045 | $0.0008075 | $0.000792 | $0.000805 | $50,251.63 |
| 2026-09-21 | $0.000776 | $0.000811 | $0.0007735 | $0.0008035 | $46,234.02 |
| 2026-09-20 | $0.0007865 | $0.000796 | $0.000766 | $0.0007745 | $53,699.52 |
| 2026-09-19 | $0.000785 | $0.000908 | $0.000779 | $0.0007885 | $51,377.19 |
| 2026-09-18 | $0.000724 | $0.000836 | $0.000716 | $0.0007895 | $50,786.04 |
| 2026-09-17 | $0.000757 | $0.000782 | $0.000714 | $0.000724 | $53,929.10 |
| 2026-09-16 | $0.000754 | $0.0008385 | $0.000751 | $0.0007575 | $54,389.19 |
| 2026-09-15 | $0.0007465 | $0.0007965 | $0.000744 | $0.000752 | $57,785.09 |
| 2026-09-14 | $0.000786 | $0.0008065 | $0.0007475 | $0.000748 | $50,725.75 |