HTX Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00000166 | $0.00000166 | $0.00000165 | $0.00000165 | $38.52M |
| 2026-10-12 | $0.00000169 | $0.00000169 | $0.00000166 | $0.00000166 | $68.43M |
| 2026-10-11 | $0.00000168 | $0.00000169 | $0.00000168 | $0.00000169 | $53.96M |
| 2026-10-10 | $0.00000168 | $0.00000169 | $0.00000168 | $0.00000169 | $14.77M |
| 2026-10-09 | $0.00000168 | $0.00000169 | $0.00000167 | $0.00000168 | $147.85M |
| 2026-10-08 | $0.0000017 | $0.00000171 | $0.00000167 | $0.00000168 | $75.31M |
| 2026-10-07 | $0.00000171 | $0.00000171 | $0.00000169 | $0.0000017 | $73.37M |
| 2026-10-06 | $0.00000171 | $0.00000172 | $0.00000171 | $0.00000171 | $48.30M |
| 2026-10-05 | $0.00000172 | $0.00000173 | $0.00000171 | $0.00000171 | $73.39M |
| 2026-10-04 | $0.00000171 | $0.00000172 | $0.0000017 | $0.00000172 | $53.95M |
| 2026-10-03 | $0.0000017 | $0.00000172 | $0.0000017 | $0.00000171 | $45.20M |
| 2026-10-02 | $0.0000017 | $0.00000171 | $0.0000017 | $0.0000017 | $115.63M |
| 2026-10-01 | $0.00000172 | $0.00000172 | $0.0000017 | $0.0000017 | $56.74M |
| 2026-09-30 | $0.0000017 | $0.00000172 | $0.0000017 | $0.00000172 | $79.68M |
| 2026-09-29 | $0.00000172 | $0.00000172 | $0.0000017 | $0.0000017 | $50.23M |
| 2026-09-28 | $0.0000017 | $0.00000172 | $0.00000169 | $0.00000172 | $69.90M |
| 2026-09-27 | $0.00000171 | $0.00000172 | $0.0000017 | $0.0000017 | $54.87M |
| 2026-09-26 | $0.00000172 | $0.00000172 | $0.00000171 | $0.00000171 | $37.62M |
| 2026-09-25 | $0.00000173 | $0.00000173 | $0.00000171 | $0.00000171 | $9.95M |
| 2026-09-24 | $0.00000171 | $0.00000173 | $0.00000171 | $0.00000173 | $10.78M |
| 2026-09-23 | $0.00000174 | $0.00000174 | $0.00000171 | $0.00000171 | $9.41M |
| 2026-09-22 | $0.00000172 | $0.00000175 | $0.00000172 | $0.00000174 | $6.48M |
| 2026-09-21 | $0.00000171 | $0.00000173 | $0.00000171 | $0.00000172 | $9.32M |
| 2026-09-20 | $0.00000171 | $0.00000173 | $0.0000017 | $0.00000171 | $6.68M |
| 2026-09-19 | $0.0000017 | $0.00000171 | $0.0000017 | $0.00000171 | $2.29M |
| 2026-09-18 | $0.00000166 | $0.0000017 | $0.00000166 | $0.0000017 | $7.61M |
| 2026-09-17 | $0.00000167 | $0.00000168 | $0.00000166 | $0.00000166 | $6.86M |
| 2026-09-16 | $0.00000165 | $0.00000167 | $0.00000165 | $0.00000167 | $14.93M |
| 2026-09-15 | $0.0000017 | $0.0000017 | $0.00000165 | $0.00000165 | $17.45M |
| 2026-09-14 | $0.0000017 | $0.00000171 | $0.00000169 | $0.0000017 | $92.99M |