HKBY Historical USD Price
Daily close · Jul 28, 2023 → Oct 13, 2026Daily price history
Jun 18, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0 | $0 | $0 | $0 | $4.29 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $4.20 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $8.58 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $8.48 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $47.33 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $47.05 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $48.97 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $51.33 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $51.60 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $51.87 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $51.12 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $6.21 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $6.29 |
| 2026-09-30 | $0 | $0 | $0 | $0 | $6.24 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $6.23 |
| 2026-09-28 | $0 | $0 | $0 | $0 | $6.26 |
| 2026-09-27 | $0 | $0 | $0 | $0 | $6.25 |
| 2026-09-26 | $0 | $0 | $0 | $0 | $6.27 |
| 2026-09-25 | $0 | $0 | $0 | $0 | $3.34 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $3.34 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $3.33 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $3.42 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $12.81 |
| 2026-06-24 | $0 | $0 | $0 | $0 | $1.51 |
| 2026-06-23 | $0 | $0 | $0 | $0 | $1.55 |
| 2026-06-22 | $0 | $0 | $0 | $0 | $1.60 |
| 2026-06-21 | $0 | $0 | $0 | $0 | $1.59 |
| 2026-06-20 | $0 | $0 | $0 | $0 | $1.62 |
| 2026-06-19 | $0 | $0 | $0 | $0 | $1.59 |
| 2026-06-18 | $0 | $0 | $0 | $0 | $1.59 |