HUDI Historical USD Price
Daily close · Oct 11, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00288944 | $0.00290838 | $0.00283341 | $0.00284358 | $1.87 |
| 2026-10-13 | $0.00285583 | $0.00290901 | $0.00282298 | $0.00288938 | $1.90 |
| 2026-10-12 | $0.00293862 | $0.00295019 | $0.00285483 | $0.00285483 | $1.88 |
| 2026-10-11 | $0.00292189 | $0.00294991 | $0.00290314 | $0.0029382 | $1.93 |
| 2026-10-10 | $0.00289042 | $0.00293375 | $0.00288923 | $0.00292222 | $1.92 |
| 2026-10-09 | $0.00286577 | $0.00290152 | $0.00285657 | $0.00289273 | $1.90 |
| 2026-10-08 | $0.00303821 | $0.00305179 | $0.00281398 | $0.00286479 | $22.33 |
| 2026-10-07 | $0.00306457 | $0.0030651 | $0.00299031 | $0.0030384 | $2.17 |
| 2026-10-06 | $0.00309331 | $0.00309759 | $0.00306127 | $0.00306671 | $2.19 |
| 2026-10-05 | $0.00312844 | $0.00318231 | $0.003091 | $0.00309545 | $2.21 |
| 2026-10-04 | $0.00309693 | $0.00313318 | $0.00307968 | $0.00312859 | $2.24 |
| 2026-10-03 | $0.00302124 | $0.0031121 | $0.00300841 | $0.00309643 | $2.21 |
| 2026-10-02 | $0.00303551 | $0.00307962 | $0.00299559 | $0.00302162 | $2.16 |
| 2026-10-01 | $0.00302453 | $0.00304469 | $0.00300521 | $0.00303408 | $2.17 |
| 2026-09-30 | $0.00298511 | $0.00306101 | $0.00297633 | $0.00302235 | $2.16 |
| 2026-09-29 | $0.00300697 | $0.00302806 | $0.00295742 | $0.00298245 | $2.13 |
| 2026-09-28 | $0.00306688 | $0.00308513 | $0.00298373 | $0.00300923 | $2.69 |
| 2026-09-27 | $0.00305208 | $0.00308909 | $0.00304169 | $0.00306758 | $3.27 |
| 2026-09-26 | $0.00306657 | $0.00306804 | $0.00302765 | $0.00305167 | $5.38 |
| 2026-09-25 | $0.00307331 | $0.00309984 | $0.00304539 | $0.00306578 | $5.40 |
| 2026-09-24 | $0.00303582 | $0.00310475 | $0.00302188 | $0.00307247 | $5.81 |
| 2026-09-23 | $0.00313748 | $0.00317683 | $0.0030103 | $0.00303581 | $6.20 |
| 2026-09-22 | $0.00336777 | $0.00337142 | $0.00311884 | $0.00313754 | $1.76 |
| 2026-09-21 | $0.00346896 | $0.00358316 | $0.00334615 | $0.00336868 | $292.97 |
| 2026-09-20 | $0.00341834 | $0.00348048 | $0.00335337 | $0.00346659 | $8.49 |
| 2026-09-19 | $0.00341577 | $0.00346713 | $0.00340227 | $0.00341968 | $8.37 |
| 2026-09-18 | $0.00331275 | $0.00344439 | $0.00330063 | $0.00341551 | $8.36 |
| 2026-09-17 | $0.00326478 | $0.00331589 | $0.00323485 | $0.00331491 | $8.12 |
| 2026-09-16 | $0.00322258 | $0.00326534 | $0.00319031 | $0.00326522 | $7.75 |
| 2026-09-15 | $0.00325986 | $0.00327706 | $0.00321063 | $0.00322417 | $1.32 |