HUMA Historical USD Price
Daily close · Oct 12, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.03467382 | $0.03537238 | $0.03346844 | $0.03369299 | $4.51M |
| 2026-10-11 | $0.03264632 | $0.03498449 | $0.03180007 | $0.03447433 | $8.01M |
| 2026-10-10 | $0.03251664 | $0.0341068 | $0.03196527 | $0.03252641 | $5.87M |
| 2026-10-09 | $0.02977698 | $0.03351764 | $0.0295782 | $0.0325362 | $9.17M |
| 2026-10-08 | $0.03029006 | $0.03046893 | $0.02887719 | $0.02981681 | $3.17M |
| 2026-10-07 | $0.03028172 | $0.03196406 | $0.0299594 | $0.03035056 | $4.24M |
| 2026-10-06 | $0.03267184 | $0.03400586 | $0.02944186 | $0.03026072 | $8.12M |
| 2026-10-05 | $0.03551794 | $0.03642479 | $0.03215998 | $0.03253032 | $5.98M |
| 2026-10-04 | $0.033424 | $0.0356262 | $0.03339154 | $0.0355333 | $4.46M |
| 2026-10-03 | $0.03382092 | $0.03395881 | $0.03208205 | $0.03328145 | $2.96M |
| 2026-10-02 | $0.03370979 | $0.03600108 | $0.032856 | $0.03375143 | $8.49M |
| 2026-10-01 | $0.03129867 | $0.03458416 | $0.02960696 | $0.03361151 | $11.20M |
| 2026-09-30 | $0.02944938 | $0.03262654 | $0.02941038 | $0.03232327 | $6.94M |
| 2026-09-29 | $0.02816396 | $0.02985354 | $0.02792186 | $0.02953288 | $7.80M |
| 2026-09-28 | $0.02873607 | $0.02951176 | $0.0259976 | $0.0281655 | $6.59M |
| 2026-09-27 | $0.02898672 | $0.02973349 | $0.02803013 | $0.02871376 | $6.30M |
| 2026-09-26 | $0.0268634 | $0.03187743 | $0.02648776 | $0.02892571 | $12.07M |
| 2026-09-25 | $0.02569228 | $0.02970804 | $0.02501996 | $0.02659705 | $10.16M |
| 2026-09-24 | $0.02422451 | $0.02591144 | $0.02369994 | $0.02565856 | $6.86M |
| 2026-09-23 | $0.02428418 | $0.02524171 | $0.02360122 | $0.02423575 | $4.29M |
| 2026-09-22 | $0.02471611 | $0.02490627 | $0.02374739 | $0.02426553 | $3.09M |
| 2026-09-21 | $0.02295638 | $0.02487062 | $0.02255477 | $0.02468543 | $3.48M |
| 2026-09-20 | $0.02442388 | $0.02452556 | $0.02197598 | $0.02288203 | $3.53M |
| 2026-09-19 | $0.02555476 | $0.02577883 | $0.02416653 | $0.02447633 | $2.19M |
| 2026-09-18 | $0.02461881 | $0.02571278 | $0.02410253 | $0.02561995 | $2.40M |
| 2026-09-17 | $0.02424924 | $0.02516795 | $0.024091 | $0.02464707 | $2.31M |
| 2026-09-16 | $0.02277014 | $0.02416859 | $0.0224908 | $0.02412189 | $2.63M |
| 2026-09-15 | $0.0230426 | $0.02342385 | $0.02222113 | $0.02264306 | $2.20M |
| 2026-09-14 | $0.02329413 | $0.0235139 | $0.022549 | $0.02298461 | $1.41M |
| 2026-09-13 | $0.02369881 | $0.024619 | $0.02301811 | $0.02337412 | $2.53M |