H Historical USD Price
Daily close · Oct 12, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.06108167 | $0.06153448 | $0.05710321 | $0.05717623 | $874,535.74 |
| 2026-10-11 | $0.06187951 | $0.06197938 | $0.05951219 | $0.06114384 | $1.18M |
| 2026-10-10 | $0.06007995 | $0.06337574 | $0.05988029 | $0.06182 | $1.47M |
| 2026-10-09 | $0.0640611 | $0.06433625 | $0.05669719 | $0.06025533 | $2.62M |
| 2026-10-08 | $0.06799138 | $0.06944213 | $0.06190369 | $0.06404204 | $1.71M |
| 2026-10-07 | $0.06987509 | $0.06991788 | $0.06627506 | $0.06809091 | $1.54M |
| 2026-10-06 | $0.06994822 | $0.07075417 | $0.0682925 | $0.0696982 | $1.31M |
| 2026-10-05 | $0.06887677 | $0.07107664 | $0.06788523 | $0.07001473 | $1.35M |
| 2026-10-04 | $0.0710633 | $0.07145567 | $0.06823451 | $0.06887133 | $1.08M |
| 2026-10-03 | $0.07094619 | $0.07138474 | $0.06914842 | $0.07102979 | $1.21M |
| 2026-10-02 | $0.07010536 | $0.07179815 | $0.0695992 | $0.07094267 | $1.74M |
| 2026-10-01 | $0.06954848 | $0.07241933 | $0.06811478 | $0.071148 | $2.06M |
| 2026-09-30 | $0.06871772 | $0.07426245 | $0.06856978 | $0.06991841 | $2.77M |
| 2026-09-29 | $0.06819759 | $0.06975309 | $0.06615851 | $0.06820573 | $2.12M |
| 2026-09-28 | $0.07042094 | $0.07150842 | $0.06738088 | $0.06814982 | $2.64M |
| 2026-09-27 | $0.07018059 | $0.0721739 | $0.06919289 | $0.07035867 | $2.84M |
| 2026-09-26 | $0.079093 | $0.07994615 | $0.06863 | $0.07009509 | $7.73M |
| 2026-09-25 | $0.06607512 | $0.0794943 | $0.06382339 | $0.07891397 | $9.34M |
| 2026-09-24 | $0.05756563 | $0.07238021 | $0.0563768 | $0.06598062 | $10.09M |
| 2026-09-23 | $0.06498657 | $0.06516102 | $0.05642178 | $0.05734638 | $6.81M |
| 2026-09-22 | $0.07074528 | $0.07089701 | $0.06366052 | $0.06521771 | $4.99M |
| 2026-09-21 | $0.07281655 | $0.07347988 | $0.066695 | $0.07092938 | $6.61M |
| 2026-09-20 | $0.08071792 | $0.08078914 | $0.0717789 | $0.07268323 | $3.62M |
| 2026-09-19 | $0.08315437 | $0.08330019 | $0.07795442 | $0.08014341 | $3.04M |
| 2026-09-18 | $0.08832612 | $0.08848258 | $0.07971026 | $0.08267868 | $4.44M |
| 2026-09-17 | $0.08862992 | $0.0902572 | $0.08704186 | $0.08854186 | $2.47M |
| 2026-09-16 | $0.08808255 | $0.09016846 | $0.08531657 | $0.08932535 | $4.54M |
| 2026-09-15 | $0.08293843 | $0.08736125 | $0.08022396 | $0.08719537 | $3.33M |
| 2026-09-14 | $0.08520972 | $0.08842414 | $0.08016957 | $0.08301121 | $3.44M |
| 2026-09-13 | $0.0800366 | $0.08997538 | $0.07821533 | $0.0848778 | $4.43M |