HMND Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.001642 | $0.00297 | $0.0016125 | $0.002227 | $258,044.21 |
| 2026-10-12 | $0.0015275 | $0.0017785 | $0.001501 | $0.001639 | $108,892.41 |
| 2026-10-11 | $0.001502 | $0.0015425 | $0.0014935 | $0.001531 | $57,607.08 |
| 2026-10-10 | $0.001511 | $0.0015185 | $0.0014925 | $0.0015 | $55,925.07 |
| 2026-10-09 | $0.0015105 | $0.0015395 | $0.0014895 | $0.0015145 | $62,827.86 |
| 2026-10-08 | $0.0015595 | $0.00166 | $0.001506 | $0.001506 | $66,646.58 |
| 2026-10-07 | $0.001778 | $0.0017865 | $0.001523 | $0.001556 | $67,800.67 |
| 2026-10-06 | $0.001675 | $0.00186 | $0.0016665 | $0.001774 | $64,319.66 |
| 2026-10-05 | $0.001593 | $0.001699 | $0.0015905 | $0.0016795 | $48,555.91 |
| 2026-10-04 | $0.0016135 | $0.001632 | $0.0015885 | $0.001602 | $61,814.01 |
| 2026-10-03 | $0.001627 | $0.001646 | $0.001585 | $0.001615 | $63,207.89 |
| 2026-10-02 | $0.001582 | $0.0016485 | $0.001576 | $0.001628 | $66,766.73 |
| 2026-10-01 | $0.0015625 | $0.0016105 | $0.001546 | $0.0015805 | $65,181.90 |
| 2026-09-30 | $0.001575 | $0.0015795 | $0.0015325 | $0.001558 | $56,971.47 |
| 2026-09-29 | $0.0015515 | $0.001643 | $0.0015475 | $0.001576 | $60,722.34 |
| 2026-09-28 | $0.0016165 | $0.0016235 | $0.001538 | $0.0015555 | $62,988.08 |
| 2026-09-27 | $0.0016 | $0.0016325 | $0.0015815 | $0.0016295 | $64,133.99 |
| 2026-09-26 | $0.001556 | $0.001611 | $0.001543 | $0.0016015 | $65,542.81 |
| 2026-09-25 | $0.001687 | $0.001696 | $0.0015405 | $0.001555 | $61,095.94 |
| 2026-09-24 | $0.001725 | $0.0017455 | $0.001668 | $0.0016835 | $65,909.02 |
| 2026-09-23 | $0.0016605 | $0.0017595 | $0.001647 | $0.001728 | $75,612.80 |
| 2026-09-22 | $0.001533 | $0.001679 | $0.001529 | $0.0016605 | $73,406.14 |
| 2026-09-21 | $0.0014795 | $0.001565 | $0.0014505 | $0.0015345 | $71,989.09 |
| 2026-09-20 | $0.001451 | $0.0014895 | $0.001431 | $0.0014845 | $65,764.52 |
| 2026-09-19 | $0.001431 | $0.001466 | $0.0014085 | $0.001453 | $70,034.77 |
| 2026-09-18 | $0.0014955 | $0.0015205 | $0.0014095 | $0.0014315 | $67,987.50 |
| 2026-09-17 | $0.0015295 | $0.0015385 | $0.001498 | $0.001501 | $63,621.19 |
| 2026-09-16 | $0.001574 | $0.0015835 | $0.0015085 | $0.0015355 | $74,716.57 |
| 2026-09-15 | $0.001636 | $0.0016405 | $0.001519 | $0.001574 | $58,294.58 |
| 2026-09-14 | $0.0016045 | $0.001661 | $0.0015875 | $0.001636 | $50,753.70 |