HEART Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0003312 | $0.0003348 | $0.00032753 | $0.0003348 | $14,710.16 |
| 2026-10-12 | $0.0003447 | $0.00034481 | $0.0003307 | $0.0003318 | $17,728.06 |
| 2026-10-11 | $0.0003521 | $0.0003528 | $0.00034436 | $0.0003444 | $19,444.13 |
| 2026-10-10 | $0.00036285 | $0.00036285 | $0.0003501 | $0.0003517 | $19,180.37 |
| 2026-10-09 | $0.00034157 | $0.0003695 | $0.00033962 | $0.00036286 | $23,810.19 |
| 2026-10-08 | $0.0003598 | $0.0003616 | $0.00034132 | $0.00034157 | $21,564.47 |
| 2026-10-07 | $0.00038346 | $0.00038355 | $0.00035961 | $0.0003598 | $21,449.36 |
| 2026-10-06 | $0.00038037 | $0.000387 | $0.00037447 | $0.00038328 | $20,784.04 |
| 2026-10-05 | $0.0004147 | $0.0004171 | $0.000374 | $0.0003815 | $25,966.68 |
| 2026-10-04 | $0.00041088 | $0.0004171 | $0.0004103 | $0.0004146 | $18,920.30 |
| 2026-10-03 | $0.00043732 | $0.00043732 | $0.00040784 | $0.00041072 | $21,930.04 |
| 2026-10-02 | $0.00045642 | $0.00045833 | $0.0004353 | $0.00043724 | $19,667.45 |
| 2026-10-01 | $0.000449 | $0.00047466 | $0.00044085 | $0.00045635 | $21,721.00 |
| 2026-09-30 | $0.00042777 | $0.0004614 | $0.0004143 | $0.000449 | $23,624.80 |
| 2026-09-29 | $0.00043309 | $0.00043403 | $0.00041733 | $0.0004266 | $24,258.21 |
| 2026-09-28 | $0.0004282 | $0.00044352 | $0.00041314 | $0.00043326 | $26,308.00 |
| 2026-09-27 | $0.00040625 | $0.0004287 | $0.00040031 | $0.0004287 | $28,430.37 |
| 2026-09-26 | $0.00040575 | $0.00043319 | $0.00040566 | $0.00040735 | $29,409.96 |
| 2026-09-25 | $0.00040341 | $0.00042914 | $0.00038969 | $0.00040559 | $29,439.46 |
| 2026-09-24 | $0.00037907 | $0.00040533 | $0.00036939 | $0.00040341 | $29,004.81 |
| 2026-09-23 | $0.00040742 | $0.00041829 | $0.00037879 | $0.00037914 | $27,503.59 |
| 2026-09-22 | $0.0004398 | $0.0004398 | $0.0003858 | $0.00040755 | $33,118.64 |
| 2026-09-21 | $0.00038643 | $0.0004461 | $0.0003783 | $0.0004375 | $50,544.08 |
| 2026-09-20 | $0.00029439 | $0.00061426 | $0.00029373 | $0.00038735 | $139,762.14 |
| 2026-09-19 | $0.00025324 | $0.00029545 | $0.0002531 | $0.00029432 | $22,941.10 |
| 2026-09-18 | $0.000249 | $0.00027 | $0.0002477 | $0.0002533 | $25,236.19 |
| 2026-09-17 | $0.00024315 | $0.00025169 | $0.00024315 | $0.000249 | $16,667.15 |
| 2026-09-16 | $0.00025705 | $0.00025815 | $0.00024215 | $0.00024315 | $9,314.70 |
| 2026-09-15 | $0.00024675 | $0.00029235 | $0.00024486 | $0.0002578 | $21,751.67 |
| 2026-09-14 | $0.00023386 | $0.00025335 | $0.0002336 | $0.00024654 | $12,255.50 |