HBOT Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00040295 | $0.00040987 | $0.00040056 | $0.0004045 | $158.27 |
| 2026-10-12 | $0.00040969 | $0.0004123 | $0.00040275 | $0.00040275 | $107.31 |
| 2026-10-11 | $0.0004072 | $0.00041107 | $0.00040655 | $0.00040974 | $46.70 |
| 2026-10-10 | $0.00040564 | $0.00040815 | $0.00040554 | $0.00040717 | $27.42 |
| 2026-10-09 | $0.00040063 | $0.00040772 | $0.00040056 | $0.00040568 | $108.44 |
| 2026-10-08 | $0.00040241 | $0.00040339 | $0.00038977 | $0.00040035 | $322.11 |
| 2026-10-07 | $0.00040868 | $0.00040882 | $0.00038622 | $0.00040253 | $545.28 |
| 2026-10-06 | $0.00039257 | $0.00042309 | $0.00030994 | $0.00040875 | $23,587.73 |
| 2026-10-05 | $0.00039224 | $0.00039414 | $0.00039046 | $0.00039266 | $62.35 |
| 2026-10-04 | $0.0003897 | $0.00039336 | $0.00038968 | $0.00039228 | $60.26 |
| 2026-10-03 | $0.00038827 | $0.00038984 | $0.00038818 | $0.0003897 | $55.57 |
| 2026-10-02 | $0.0003925 | $0.0003958 | $0.0003878 | $0.00038838 | $193.43 |
| 2026-10-01 | $0.00038976 | $0.00039364 | $0.00038944 | $0.00039257 | $275.62 |
| 2026-09-30 | $0.00038976 | $0.0003929 | $0.00038798 | $0.00038975 | $505.07 |
| 2026-09-29 | $0.00039101 | $0.0003954 | $0.00038837 | $0.00038974 | $47.19 |
| 2026-09-28 | $0.00039033 | $0.00039279 | $0.00038729 | $0.00039108 | $43.81 |
| 2026-09-27 | $0.00039088 | $0.00039256 | $0.00038902 | $0.00039037 | $33.83 |
| 2026-09-26 | $0.00039053 | $0.00039089 | $0.00038887 | $0.00039088 | $52.58 |
| 2026-09-25 | $0.00039114 | $0.00039407 | $0.00038909 | $0.00039054 | $52.54 |
| 2026-09-24 | $0.00039094 | $0.00039197 | $0.00038739 | $0.00039112 | $82.90 |
| 2026-09-23 | $0.00039392 | $0.00039642 | $0.00038704 | $0.00039093 | $114.22 |
| 2026-09-22 | $0.0003955 | $0.00039555 | $0.00039165 | $0.00039402 | $29.25 |
| 2026-09-21 | $0.00039196 | $0.00039847 | $0.00038826 | $0.0003966 | $271.87 |
| 2026-09-20 | $0.00039079 | $0.00039233 | $0.00038638 | $0.00039233 | $127.39 |
| 2026-09-19 | $0.00041805 | $0.0004185 | $0.00039016 | $0.00039107 | $626.58 |
| 2026-09-18 | $0.00040748 | $0.00042216 | $0.00040683 | $0.00041805 | $263.56 |
| 2026-09-17 | $0.00040712 | $0.00041085 | $0.00040598 | $0.00040764 | $80.06 |
| 2026-09-16 | $0.00040549 | $0.00040783 | $0.00040347 | $0.00040727 | $47.04 |
| 2026-09-15 | $0.00041281 | $0.00041309 | $0.00040158 | $0.00040569 | $241.72 |
| 2026-09-14 | $0.00041318 | $0.00042032 | $0.00040724 | $0.00041283 | $318.29 |