HVI Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0 | $0 | $0 | $0 | $2.06 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $3.96 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $4.68 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $23.22 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $23.20 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $1.16 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $2.65 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $283.35 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $2.12 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $74.86 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $174.76 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $2.22 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $5.06 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $148.73 |
| 2026-09-30 | $0 | $0 | $0 | $0 | $82.27 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $81.87 |
| 2026-09-28 | $0 | $0 | $0 | $0 | $25.61 |
| 2026-09-27 | $0 | $0 | $0 | $0 | $25.94 |
| 2026-09-26 | $0 | $0 | $0 | $0 | $2.53 |
| 2026-09-25 | $0 | $0 | $0 | $0 | $80.62 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $6.72 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $9.46 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $8.44 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $78.27 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $3.99 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $7.62 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $136.45 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $1.09 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $8.84 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $143.75 |