HUNT Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.10369726 | $0.10507959 | $0.09977825 | $0.09977825 | $176,142.45 |
| 2026-10-11 | $0.10129341 | $0.10573187 | $0.10049787 | $0.10369726 | $548,788.83 |
| 2026-10-10 | $0.09958564 | $0.10129341 | $0.09912511 | $0.10129341 | $58,979.24 |
| 2026-10-09 | $0.09896792 | $0.10068239 | $0.0980837 | $0.09958564 | $37,952.03 |
| 2026-10-08 | $0.09912029 | $0.10148646 | $0.0972486 | $0.09896792 | $109,740.90 |
| 2026-10-07 | $0.10236793 | $0.10299391 | $0.09778438 | $0.09912029 | $106,277.32 |
| 2026-10-06 | $0.10343378 | $0.10343378 | $0.10119838 | $0.10236793 | $69,262.76 |
| 2026-10-05 | $0.10354236 | $0.10426815 | $0.10120139 | $0.10343378 | $108,081.55 |
| 2026-10-04 | $0.10310851 | $0.10420463 | $0.10184055 | $0.1035435 | $72,005.06 |
| 2026-10-03 | $0.10243467 | $0.10371395 | $0.10208258 | $0.10310763 | $116,536.03 |
| 2026-10-02 | $0.10209078 | $0.10391923 | $0.10067753 | $0.10243467 | $125,031.28 |
| 2026-10-01 | $0.10257094 | $0.10277877 | $0.10070418 | $0.10209619 | $87,869.65 |
| 2026-09-30 | $0.09967954 | $0.10257094 | $0.09914933 | $0.10257094 | $146,854.04 |
| 2026-09-29 | $0.10222205 | $0.10222468 | $0.09937097 | $0.09967954 | $156,961.50 |
| 2026-09-28 | $0.10484203 | $0.10541976 | $0.10033622 | $0.10222205 | $258,982.03 |
| 2026-09-27 | $0.10625855 | $0.10625855 | $0.10411454 | $0.1048428 | $131,249.47 |
| 2026-09-26 | $0.10481547 | $0.10629264 | $0.10404483 | $0.10625855 | $375,780.61 |
| 2026-09-25 | $0.10297194 | $0.10544554 | $0.10085068 | $0.10481547 | $199,384.13 |
| 2026-09-24 | $0.10064817 | $0.10297834 | $0.10005473 | $0.10297153 | $289,774.73 |
| 2026-09-23 | $0.10171552 | $0.10662008 | $0.09896345 | $0.10067361 | $561,851.43 |
| 2026-09-22 | $0.10046241 | $0.10175514 | $0.09833339 | $0.10171552 | $160,912.95 |
| 2026-09-21 | $0.09812124 | $0.10176544 | $0.09741241 | $0.1004695 | $473,996.80 |
| 2026-09-20 | $0.09883202 | $0.0996259 | $0.0959568 | $0.09812124 | $171,116.43 |
| 2026-09-19 | $0.09658131 | $0.10027798 | $0.0959568 | $0.09883202 | $256,426.91 |
| 2026-09-18 | $0.09375534 | $0.09725423 | $0.09199367 | $0.09658125 | $382,041.46 |
| 2026-09-17 | $0.09424456 | $0.09437575 | $0.09172887 | $0.09376267 | $252,227.99 |
| 2026-09-16 | $0.09633953 | $0.09661626 | $0.09140097 | $0.09424456 | $351,358.80 |
| 2026-09-15 | $0.10162087 | $0.11131152 | $0.09516659 | $0.09639859 | $4.08M |
| 2026-09-14 | $0.10699278 | $0.10980996 | $0.0992714 | $0.10162087 | $1.38M |
| 2026-09-13 | $0.09765404 | $0.10928378 | $0.09690859 | $0.10692119 | $3.75M |