HT Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.035 | $0.036 | $0.035 | $0.036 | $713,047.41 |
| 2026-10-12 | $0.035 | $0.036 | $0.035 | $0.035 | $673,269.90 |
| 2026-10-11 | $0.036 | $0.036 | $0.035 | $0.035 | $556,268.14 |
| 2026-10-10 | $0.035 | $0.036 | $0.035 | $0.036 | $565,304.89 |
| 2026-10-09 | $0.035 | $0.036 | $0.035 | $0.035 | $546,440.67 |
| 2026-10-08 | $0.035 | $0.036 | $0.035 | $0.035 | $559,753.85 |
| 2026-10-07 | $0.035 | $0.036 | $0.035 | $0.036 | $563,734.94 |
| 2026-10-06 | $0.036 | $0.036 | $0.035 | $0.035 | $560,400.76 |
| 2026-10-05 | $0.035 | $0.036 | $0.035 | $0.035 | $559,561.69 |
| 2026-10-04 | $0.035 | $0.036 | $0.035 | $0.035 | $549,724.45 |
| 2026-10-03 | $0.035 | $0.036 | $0.035 | $0.035 | $552,718.83 |
| 2026-10-02 | $0.035 | $0.036 | $0.035 | $0.035 | $577,584.08 |
| 2026-10-01 | $0.035 | $0.036 | $0.035 | $0.035 | $552,450.29 |
| 2026-09-30 | $0.035 | $0.036 | $0.035 | $0.035 | $548,921.05 |
| 2026-09-29 | $0.036 | $0.036 | $0.035 | $0.035 | $563,889.46 |
| 2026-09-28 | $0.035 | $0.038 | $0.035 | $0.036 | $690,062.81 |
| 2026-09-27 | $0.035 | $0.053 | $0.033 | $0.035 | $971,351.62 |
| 2026-09-26 | $0.035 | $0.042 | $0.035 | $0.035 | $773,991.59 |
| 2026-09-25 | $0.035 | $0.037 | $0.035 | $0.035 | $1.08M |
| 2026-09-24 | $0.037 | $0.037 | $0.035 | $0.035 | $1.10M |
| 2026-09-23 | $0.034 | $0.037 | $0.034 | $0.035 | $840,895.72 |
| 2026-09-22 | $0.034 | $0.036 | $0.034 | $0.034 | $338,495.27 |
| 2026-09-21 | $0.034 | $0.035 | $0.034 | $0.034 | $166,806.80 |
| 2026-09-20 | $0.034 | $0.035 | $0.034 | $0.034 | $163,433.18 |
| 2026-09-19 | $0.034 | $0.035 | $0.034 | $0.034 | $81,507.03 |
| 2026-09-18 | $0.035 | $0.036 | $0.033 | $0.034 | $415,351.61 |
| 2026-09-17 | $0.034 | $0.037 | $0.033 | $0.036 | $658,294.15 |
| 2026-09-16 | $0.033 | $0.037 | $0.032 | $0.034 | $703,430.00 |
| 2026-09-15 | $0.032 | $0.038 | $0.031 | $0.033 | $668,526.04 |
| 2026-09-14 | $0.033 | $0.036 | $0.031 | $0.032 | $278,673.40 |