HUR Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00002409 | $0.00002422 | $0.00002363 | $0.00002369 | $0.00 |
| 2026-10-13 | $0.00002383 | $0.00002428 | $0.00002369 | $0.00002408 | $0.00 |
| 2026-10-12 | $0.00002427 | $0.00002446 | $0.00002382 | $0.00002382 | $0.00 |
| 2026-10-11 | $0.00002412 | $0.00002436 | $0.00002408 | $0.00002428 | $0.00 |
| 2026-10-10 | $0.00002403 | $0.00002418 | $0.00002402 | $0.00002412 | $0.00 |
| 2026-10-09 | $0.00002397 | $0.00002414 | $0.00002395 | $0.00002403 | $0.00 |
| 2026-10-08 | $0.00002446 | $0.00002451 | $0.00002364 | $0.00002396 | $0.00 |
| 2026-10-07 | $0.00002508 | $0.00002509 | $0.00002431 | $0.00002446 | $0.00 |
| 2026-10-06 | $0.00002514 | $0.00002521 | $0.00002501 | $0.00002508 | $0.00 |
| 2026-10-05 | $0.00002522 | $0.00002527 | $0.00002501 | $0.00002515 | $0.00 |
| 2026-10-04 | $0.00002503 | $0.00002526 | $0.00002502 | $0.00002522 | $0.00 |
| 2026-10-03 | $0.00002493 | $0.00002504 | $0.00002492 | $0.00002503 | $0.00 |
| 2026-10-02 | $0.00002511 | $0.00002542 | $0.00002486 | $0.00002493 | $0.00 |
| 2026-10-01 | $0.00002502 | $0.00002519 | $0.00002497 | $0.00002512 | $0.00 |
| 2026-09-30 | $0.00002498 | $0.00002528 | $0.00002489 | $0.00002501 | $0.00 |
| 2026-09-29 | $0.00002504 | $0.00002529 | $0.00002486 | $0.00002498 | $0.00 |
| 2026-09-28 | $0.00002503 | $0.00002516 | $0.00002478 | $0.00002504 | $0.00 |
| 2026-09-27 | $0.00002507 | $0.00002519 | $0.00002494 | $0.00002504 | $0.00 |
| 2026-09-26 | $0.00002505 | $0.00002507 | $0.00002493 | $0.00002507 | $0.00 |
| 2026-09-25 | $0.00002503 | $0.00002529 | $0.00002493 | $0.00002505 | $0.00 |
| 2026-09-24 | $0.00002502 | $0.00002509 | $0.00002477 | $0.00002503 | $0.00 |
| 2026-09-23 | $0.00002535 | $0.00002552 | $0.00002484 | $0.00002502 | $0.00 |
| 2026-09-22 | $0.00002546 | $0.00002546 | $0.00002519 | $0.00002535 | $0.00 |
| 2026-09-21 | $0.00002483 | $0.0000256 | $0.00002483 | $0.00002547 | $0.00 |
| 2026-09-20 | $0.00002474 | $0.00002482 | $0.00002444 | $0.00002481 | $0.00 |
| 2026-09-19 | $0.00002612 | $0.00002632 | $0.0000247 | $0.00002476 | $0.00 |
| 2026-09-18 | $0.00002383 | $0.00002642 | $0.00002379 | $0.00002612 | $6.10 |
| 2026-09-17 | $0.00002368 | $0.000024 | $0.00002367 | $0.00002384 | $0.00 |
| 2026-09-16 | $0.00002358 | $0.00002372 | $0.00002346 | $0.00002369 | $0.00 |
| 2026-09-15 | $0.00002417 | $0.00002418 | $0.00002342 | $0.00002359 | $0.00 |