HSHIBA Historical USD Price
Daily close · Aug 26, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0 | $0 | $0 | $0 | $1.80 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $1.83 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $1.80 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $1.86 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $4.82 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $10.26 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $10.16 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $1.98 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $2.00 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $2.02 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $2.04 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $2.02 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $1.97 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $1.98 |
| 2026-09-30 | $0 | $0 | $0 | $0 | $1.97 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $1.95 |
| 2026-09-28 | $0 | $0 | $0 | $0 | $1.96 |
| 2026-09-27 | $0 | $0 | $0 | $0 | $2.00 |
| 2026-09-26 | $0 | $0 | $0 | $0 | $1.98 |
| 2026-09-25 | $0 | $0 | $0 | $0 | $3.11 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $7.99 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $7.90 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $8.11 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $8.22 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $7.95 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $7.84 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $7.25 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $13.52 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $11.31 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $11.10 |