HY Historical USD Price
Daily close · Mar 16, 2023 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.358977 | $0.358977 | $0.35649406 | $0.35864647 | $10.92 |
| 2026-10-12 | $0.35860721 | $0.358977 | $0.35860721 | $0.358977 | $4.92 |
| 2026-10-11 | $0.35665225 | $0.35860721 | $0.35665225 | $0.35860721 | $2.37 |
| 2026-10-10 | $0.35665225 | $0.35665225 | $0.35665225 | $0.35665225 | $6.17 |
| 2026-10-09 | $0.35665225 | $0.35665225 | $0.35665225 | $0.35665225 | $6.17 |
| 2026-10-08 | $0.3403079 | $0.35809805 | $0.31123701 | $0.35665225 | $1,146.00 |
| 2026-10-07 | $0.34087677 | $0.34087677 | $0.3403079 | $0.3403079 | $7.55 |
| 2026-10-06 | $0.34087677 | $0.34087677 | $0.34087677 | $0.34087677 | $3.95 |
| 2026-10-05 | $0.34087677 | $0.34087677 | $0.34087677 | $0.34087677 | $3.95 |
| 2026-10-04 | $0.34087677 | $0.34087677 | $0.34087677 | $0.34087677 | $3.95 |
| 2026-10-03 | $0.34087677 | $0.34087677 | $0.34087677 | $0.34087677 | $3.95 |
| 2026-10-02 | $0.34247976 | $0.34289495 | $0.34087677 | $0.34087677 | $8.61 |
| 2026-10-01 | $0.34247976 | $0.34247976 | $0.34247976 | $0.34247976 | $3.68 |
| 2026-09-30 | $0.34183983 | $0.34247976 | $0.34183983 | $0.34247976 | $6.85 |
| 2026-09-29 | $0.36651464 | $0.36651464 | $0.36280804 | $0.36280804 | $85.97 |
| 2026-09-28 | $0.36651464 | $0.36651464 | $0.36651464 | $0.36651464 | $4.86 |
| 2026-09-27 | $0.36651464 | $0.36651464 | $0.36651464 | $0.36651464 | $4.86 |
| 2026-09-26 | $0.36609995 | $0.36651464 | $0.3651601 | $0.36651464 | $11.44 |
| 2026-09-25 | $0.38238373 | $0.38238373 | $0.34581153 | $0.36609995 | $1,620.52 |
| 2026-09-24 | $0.38238373 | $0.38238373 | $0.38238373 | $0.38238373 | $6.47 |
| 2026-09-23 | $0.38238373 | $0.38238373 | $0.38238373 | $0.38238373 | $6.47 |
| 2026-09-22 | $0.38298074 | $0.38298074 | $0.38153891 | $0.38238373 | $26.22 |
| 2026-09-21 | $0.38259152 | $0.38305827 | $0.38259152 | $0.38298074 | $12.18 |
| 2026-09-20 | $0.38265111 | $0.38265111 | $0.38147957 | $0.38259152 | $13.03 |
| 2026-09-19 | $0.38237779 | $0.38265111 | $0.38237779 | $0.38265111 | $8.54 |
| 2026-09-18 | $0.37717076 | $0.38237779 | $0.37717076 | $0.38237779 | $23.38 |
| 2026-09-17 | $0.38205857 | $0.38205857 | $0.38205857 | $0.38205857 | $8.32 |
| 2026-09-16 | $0.38205857 | $0.38205857 | $0.38205857 | $0.38205857 | $8.32 |
| 2026-09-15 | $0.38389544 | $0.38389544 | $0.38205857 | $0.38205857 | $22.15 |
| 2026-09-14 | $0.38273426 | $0.38389544 | $0.38273426 | $0.38389544 | $9.03 |