HDX Historical USD Price
Daily close · Sep 28, 2024 → Oct 1, 2026Daily price history
Sep 2, 2026 → Oct 1, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-01 | $0.0071788 | $0.0071788 | $0.00716411 | $0.00716411 | $301.27 |
| 2026-09-30 | $0.00717889 | $0.00717889 | $0.00717549 | $0.0071788 | $301.88 |
| 2026-09-29 | $0.0071854 | $0.0071864 | $0.00717889 | $0.00717889 | $301.89 |
| 2026-09-28 | $0.00719161 | $0.00719161 | $0.0071864 | $0.0071864 | $302.20 |
| 2026-09-27 | $0.00719161 | $0.00719161 | $0.00719161 | $0.00719161 | $302.42 |
| 2026-09-26 | $0.00719549 | $0.00719549 | $0.00719161 | $0.00719161 | $302.42 |
| 2026-09-25 | $0.00718436 | $0.00719549 | $0.00718436 | $0.00719549 | $302.59 |
| 2026-09-24 | $0.00718869 | $0.00719842 | $0.00718436 | $0.00718436 | $302.12 |
| 2026-09-23 | $0.00721457 | $0.00721457 | $0.00719842 | $0.00719842 | $302.71 |
| 2026-09-22 | $0.00722342 | $0.00722342 | $0.00721457 | $0.00721457 | $303.39 |
| 2026-09-21 | $0.00722234 | $0.00722342 | $0.00721982 | $0.00722342 | $303.76 |
| 2026-09-20 | $0.00722234 | $0.00722234 | $0.00722234 | $0.00722234 | $303.72 |
| 2026-09-19 | $0.00721402 | $0.00722234 | $0.00721402 | $0.00722234 | $303.72 |
| 2026-09-18 | $0.00721782 | $0.00721897 | $0.00721402 | $0.00721402 | $303.37 |
| 2026-09-17 | $0.00723812 | $0.00723812 | $0.00721698 | $0.00721782 | $303.53 |
| 2026-09-16 | $0.00723876 | $0.00723876 | $0.00723812 | $0.00723812 | $304.38 |
| 2026-09-15 | $0.0072421 | $0.00724227 | $0.00723961 | $0.00723961 | $304.44 |
| 2026-09-14 | $0.00726005 | $0.00726005 | $0.0072421 | $0.0072421 | $304.55 |
| 2026-09-13 | $0.00726005 | $0.00726005 | $0.00726005 | $0.00726005 | $305.30 |
| 2026-09-12 | $0.0072563 | $0.00726005 | $0.0072563 | $0.00726005 | $305.30 |
| 2026-09-11 | $0.00715322 | $0.00744647 | $0.00715322 | $0.0072563 | $10,464.89 |
| 2026-09-10 | $0.00671177 | $0.0072445 | $0.00650278 | $0.00715546 | $4,714.56 |
| 2026-09-09 | $0.00772674 | $0.00813109 | $0.0067149 | $0.0067149 | $4,278.58 |
| 2026-09-08 | $0.00788544 | $0.00809874 | $0.00769024 | $0.00772674 | $8,956.13 |
| 2026-09-07 | $0.0079807 | $0.00822447 | $0.00786032 | $0.00788544 | $31,155.69 |
| 2026-09-06 | $0.00795963 | $0.00800825 | $0.00794475 | $0.00798276 | $11,114.83 |
| 2026-09-05 | $0.00807002 | $0.00814198 | $0.00792063 | $0.00795963 | $3,673.60 |
| 2026-09-04 | $0.00832029 | $0.00837053 | $0.00807002 | $0.00807002 | $12,805.30 |
| 2026-09-03 | $0.00776638 | $0.00834829 | $0.00776638 | $0.00832029 | $8,451.69 |
| 2026-09-02 | $0.00798025 | $0.00798458 | $0.00758138 | $0.00776638 | $24,885.64 |