HDN Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0282 | $0.02823833 | $0.02332 | $0.02568244 | $42,758.35 |
| 2026-10-12 | $0.02998 | $0.0307 | $0.02785 | $0.02823059 | $42,448.81 |
| 2026-10-11 | $0.02958833 | $0.03029 | $0.02922 | $0.02997 | $43,681.50 |
| 2026-10-10 | $0.02968 | $0.03029 | $0.02932 | $0.02955667 | $42,538.62 |
| 2026-10-09 | $0.02897832 | $0.030432 | $0.02891495 | $0.02954 | $43,808.31 |
| 2026-10-08 | $0.03008333 | $0.03011 | $0.02847 | $0.02887568 | $43,304.65 |
| 2026-10-07 | $0.02713884 | $0.03199 | $0.02646 | $0.03014667 | $47,515.91 |
| 2026-10-06 | $0.027385 | $0.02771 | $0.0267 | $0.02705989 | $43,886.65 |
| 2026-10-05 | $0.02811 | $0.028185 | $0.02725 | $0.02729833 | $41,221.06 |
| 2026-10-04 | $0.02829 | $0.02839 | $0.02782832 | $0.02810167 | $43,193.98 |
| 2026-10-03 | $0.02768333 | $0.02842 | $0.02763667 | $0.02831 | $44,902.88 |
| 2026-10-02 | $0.02746484 | $0.027715 | $0.026755 | $0.02769833 | $43,205.13 |
| 2026-10-01 | $0.02652 | $0.02774 | $0.0265 | $0.02743305 | $44,280.10 |
| 2026-09-30 | $0.02665833 | $0.02776 | $0.02651167 | $0.02661 | $42,794.39 |
| 2026-09-29 | $0.02631 | $0.02935294 | $0.02606783 | $0.02666667 | $46,456.04 |
| 2026-09-28 | $0.025865 | $0.02721 | $0.02530756 | $0.02631036 | $59,558.61 |
| 2026-09-27 | $0.026995 | $0.02830033 | $0.02576 | $0.02592188 | $58,665.69 |
| 2026-09-26 | $0.02612 | $0.028145 | $0.02554 | $0.02813 | $61,449.38 |
| 2026-09-25 | $0.02710593 | $0.02731 | $0.02574493 | $0.02612 | $56,345.56 |
| 2026-09-24 | $0.0275334 | $0.02836 | $0.02639 | $0.02703521 | $56,434.85 |
| 2026-09-23 | $0.02776 | $0.02782 | $0.02583 | $0.0275256 | $44,638.43 |
| 2026-09-22 | $0.0305145 | $0.0314125 | $0.02747578 | $0.02775 | $43,331.44 |
| 2026-09-21 | $0.032575 | $0.03271889 | $0.029515 | $0.03081775 | $61,483.18 |
| 2026-09-20 | $0.034215 | $0.03615157 | $0.03223 | $0.03255 | $63,544.96 |
| 2026-09-19 | $0.03553 | $0.03593 | $0.033395 | $0.03421 | $74,229.93 |
| 2026-09-18 | $0.0359186 | $0.035938 | $0.034665 | $0.035545 | $63,991.58 |
| 2026-09-17 | $0.03581236 | $0.03590389 | $0.03501 | $0.035895 | $64,936.47 |
| 2026-09-16 | $0.03546 | $0.03627593 | $0.03502 | $0.03581193 | $51,700.24 |
| 2026-09-15 | $0.03479889 | $0.03644588 | $0.0346775 | $0.03548 | $63,964.87 |
| 2026-09-14 | $0.03418027 | $0.03486556 | $0.03409286 | $0.03479889 | $67,589.60 |