HDV Historical USD Price
Daily close · Jun 4, 2025 → Oct 14, 2026Daily price history
May 20, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00000944 | $0.00000944 | $0.00000944 | $0.00000944 | $1.25 |
| 2026-10-13 | $0.00000944 | $0.00000944 | $0.00000944 | $0.00000944 | $1.25 |
| 2026-10-12 | $0.00000944 | $0.00000944 | $0.00000944 | $0.00000944 | $1.25 |
| 2026-10-11 | $0.00000944 | $0.00000944 | $0.00000944 | $0.00000944 | $1.25 |
| 2026-10-10 | $0.00000944 | $0.00000944 | $0.00000944 | $0.00000944 | $1.25 |
| 2026-10-09 | $0.00000944 | $0.00000944 | $0.00000944 | $0.00000944 | $1.25 |
| 2026-10-08 | $0.00000944 | $0.00000944 | $0.00000944 | $0.00000944 | $1.25 |
| 2026-10-07 | $0.00000944 | $0.00000944 | $0.00000944 | $0.00000944 | $1.25 |
| 2026-10-06 | $0.00000944 | $0.00000944 | $0.00000944 | $0.00000944 | $1.25 |
| 2026-10-05 | $0.00000944 | $0.00000944 | $0.00000944 | $0.00000944 | $1.25 |
| 2026-10-04 | $0.00000944 | $0.00000944 | $0.00000944 | $0.00000944 | $1.25 |
| 2026-08-25 | $0.00000948 | $0.00000948 | $0.00000948 | $0.00000948 | $9.81 |
| 2026-08-24 | $0.00000948 | $0.00000948 | $0.00000948 | $0.00000948 | $9.81 |
| 2026-08-23 | $0.00000948 | $0.00000948 | $0.00000948 | $0.00000948 | $9.81 |
| 2026-08-22 | $0.00000948 | $0.00000948 | $0.00000948 | $0.00000948 | $9.81 |
| 2026-08-21 | $0.00000948 | $0.00000948 | $0.00000948 | $0.00000948 | $9.81 |
| 2026-08-20 | $0.00000948 | $0.00000948 | $0.00000948 | $0.00000948 | $9.81 |
| 2026-08-19 | $0.00000948 | $0.00000948 | $0.00000948 | $0.00000948 | $9.81 |
| 2026-08-18 | $0.00000948 | $0.00000948 | $0.00000948 | $0.00000948 | $9.81 |
| 2026-08-17 | $0.00000948 | $0.00000948 | $0.00000948 | $0.00000948 | $9.81 |
| 2026-08-16 | $0.00000948 | $0.00000948 | $0.00000948 | $0.00000948 | $9.81 |
| 2026-08-15 | $0.00000948 | $0.00000948 | $0.00000948 | $0.00000948 | $9.81 |
| 2026-08-14 | $0.00000948 | $0.00000948 | $0.00000948 | $0.00000948 | $9.81 |
| 2026-08-13 | $0.00000948 | $0.00000948 | $0.00000948 | $0.00000948 | $9.81 |
| 2026-08-12 | $0.00000948 | $0.00000948 | $0.00000948 | $0.00000948 | $9.81 |
| 2026-08-11 | $0.00000948 | $0.00000948 | $0.00000948 | $0.00000948 | $9.81 |
| 2026-05-23 | $0.00000956 | $0.00000956 | $0.00000956 | $0.00000956 | $1.06 |
| 2026-05-22 | $0.00000956 | $0.00000956 | $0.00000956 | $0.00000956 | $1.06 |
| 2026-05-21 | $0.00000956 | $0.00000956 | $0.00000956 | $0.00000956 | $1.06 |
| 2026-05-20 | $0.00000956 | $0.00000956 | $0.00000956 | $0.00000956 | $1.06 |