HYDT Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.93376125 | $0.94288363 | $0.92639002 | $0.93505852 | $316.18 |
| 2026-10-12 | $0.93784185 | $0.94153313 | $0.9258494 | $0.93343236 | $161.52 |
| 2026-10-11 | $0.9328768 | $0.94471873 | $0.9272644 | $0.93770648 | $106.63 |
| 2026-10-10 | $0.93491026 | $0.93887744 | $0.93215553 | $0.93298218 | $83.29 |
| 2026-10-09 | $0.93215461 | $0.94041476 | $0.9267679 | $0.93565953 | $102.27 |
| 2026-10-08 | $0.93539859 | $0.94144123 | $0.91207789 | $0.93350049 | $630.91 |
| 2026-10-07 | $0.93488778 | $0.94227713 | $0.91343897 | $0.93527241 | $302.97 |
| 2026-10-06 | $0.93601112 | $0.94120263 | $0.92908206 | $0.93554015 | $77.55 |
| 2026-10-05 | $0.934391 | $0.94710732 | $0.92709586 | $0.93665915 | $262.76 |
| 2026-10-04 | $0.93598305 | $0.94253616 | $0.92911848 | $0.93448002 | $145.09 |
| 2026-10-03 | $0.93647607 | $0.94863208 | $0.92856351 | $0.93583188 | $197.73 |
| 2026-10-02 | $0.93384736 | $0.94445555 | $0.92342252 | $0.9365953 | $282.15 |
| 2026-10-01 | $0.93826914 | $0.94465694 | $0.92840876 | $0.93340857 | $102.53 |
| 2026-09-30 | $0.93383658 | $0.94347512 | $0.92674729 | $0.93759375 | $298.19 |
| 2026-09-29 | $0.93785061 | $0.94216108 | $0.92513583 | $0.93300495 | $245.68 |
| 2026-09-28 | $0.93589193 | $0.94588299 | $0.92593309 | $0.93855672 | $444.04 |
| 2026-09-27 | $0.93687066 | $0.94054403 | $0.92733351 | $0.93610716 | $106.65 |
| 2026-09-26 | $0.93631459 | $0.94157518 | $0.92857849 | $0.93674518 | $56.18 |
| 2026-09-25 | $0.93450611 | $0.94155552 | $0.92861801 | $0.93607299 | $173.21 |
| 2026-09-24 | $0.93623678 | $0.9442776 | $0.926873 | $0.93424891 | $386.39 |
| 2026-09-23 | $0.93333729 | $0.94193212 | $0.91621933 | $0.93623485 | $420.20 |
| 2026-09-22 | $0.93530508 | $0.94268978 | $0.92618454 | $0.93335512 | $232.47 |
| 2026-09-21 | $0.9317612 | $0.94841671 | $0.92574032 | $0.93394497 | $628.93 |
| 2026-09-20 | $0.93824051 | $0.94343786 | $0.92072753 | $0.93112575 | $334.21 |
| 2026-09-19 | $0.93253301 | $0.94325255 | $0.9281499 | $0.93860854 | $176.23 |
| 2026-09-18 | $0.93766204 | $0.94806308 | $0.92792826 | $0.93246015 | $404.27 |
| 2026-09-17 | $0.93763838 | $0.94556478 | $0.92596123 | $0.93827429 | $175.37 |
| 2026-09-16 | $0.93188999 | $0.9425412 | $0.9262563 | $0.9377654 | $329.71 |
| 2026-09-15 | $0.93221458 | $0.946942 | $0.91644771 | $0.93229126 | $416.43 |
| 2026-09-14 | $0.93338987 | $0.94247344 | $0.9250682 | $0.93220981 | $269.89 |