HYPER Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00079006 | $0.00079886 | $0.0007739 | $0.00077529 | $0.00 |
| 2026-10-13 | $0.00081925 | $0.00082086 | $0.00077959 | $0.00078961 | $0.00 |
| 2026-10-12 | $0.00079577 | $0.00083097 | $0.00078358 | $0.00081891 | $0.00 |
| 2026-10-11 | $0.00078839 | $0.00079898 | $0.00078675 | $0.00079572 | $0.00 |
| 2026-10-10 | $0.00078477 | $0.00078997 | $0.00078417 | $0.00078836 | $0.00 |
| 2026-10-09 | $0.00077684 | $0.00079198 | $0.00077567 | $0.00078508 | $0.00 |
| 2026-10-08 | $0.00079122 | $0.00079309 | $0.00076489 | $0.00077622 | $0.00 |
| 2026-10-07 | $0.00081259 | $0.00081295 | $0.00078751 | $0.00079124 | $0.00 |
| 2026-10-06 | $0.00162969 | $0.00163734 | $0.00081141 | $0.00081299 | $0.89 |
| 2026-10-05 | $0.00164295 | $0.00165088 | $0.00161701 | $0.00163067 | $0.00 |
| 2026-10-04 | $0.00161024 | $0.00164676 | $0.00160973 | $0.00164307 | $0.00 |
| 2026-10-03 | $0.00160579 | $0.00161533 | $0.0016048 | $0.00161006 | $0.00 |
| 2026-10-02 | $0.00161172 | $0.00165402 | $0.00159606 | $0.00160593 | $0.00 |
| 2026-10-01 | $0.00158835 | $0.00161684 | $0.00158147 | $0.00161215 | $0.00 |
| 2026-09-30 | $0.00158988 | $0.00162449 | $0.0015771 | $0.00158807 | $0.00 |
| 2026-09-29 | $0.00158722 | $0.00160481 | $0.00157412 | $0.00158938 | $0.00 |
| 2026-09-28 | $0.00160492 | $0.00161243 | $0.00156997 | $0.00158763 | $0.00 |
| 2026-09-27 | $0.00160418 | $0.00161675 | $0.00159899 | $0.00160555 | $0.00 |
| 2026-09-26 | $0.00159765 | $0.00160402 | $0.00159258 | $0.00160397 | $0.00 |
| 2026-09-25 | $0.00160381 | $0.00161922 | $0.00158242 | $0.00159086 | $0.00 |
| 2026-09-24 | $0.00160383 | $0.00161051 | $0.00157912 | $0.00160338 | $0.00 |
| 2026-09-23 | $0.00163726 | $0.0016576 | $0.00159253 | $0.00160372 | $0.00 |
| 2026-09-22 | $0.0016449 | $0.00164533 | $0.00161831 | $0.00163725 | $0.00 |
| 2026-09-21 | $0.00154089 | $0.00165609 | $0.00153539 | $0.0016454 | $0.00 |
| 2026-09-20 | $0.00154022 | $0.00154316 | $0.00152198 | $0.00153928 | $0.00 |
| 2026-09-19 | $0.00153721 | $0.00155177 | $0.0015352 | $0.00154148 | $0.00 |
| 2026-09-18 | $0.00145185 | $0.00154552 | $0.00145049 | $0.00153743 | $0.00 |
| 2026-09-17 | $0.00144805 | $0.00146288 | $0.00144526 | $0.0014529 | $0.00 |
| 2026-09-16 | $0.00143685 | $0.00145036 | $0.00143232 | $0.00144837 | $0.00 |
| 2026-09-15 | $0.00148549 | $0.00148611 | $0.00142732 | $0.00143769 | $0.00 |