Home Crypto HyperCash
Crypto Rate Dashboard

HyperCash Price Chart

View the current HyperCash price, market cap, volume, supply, and historical USD chart.

HC/USD
$0.0167
↑ 0.00% Last 24 hours

HC Historical USD Price

Daily close · Oct 12, 2025 → Oct 13, 2026

Daily price history

Sep 14, 2026 → Oct 13, 2026
Date Open High Low Close Volume
2026-10-13 $0.0167 $0.0167 $0.0167 $0.0167 $0.00
2026-10-12 $0.0167 $0.0167 $0.0167 $0.0167 $0.00
2026-10-11 $0.0167 $0.0167 $0.0167 $0.0167 $5.22
2026-10-10 $0.0167 $0.0167 $0.0167 $0.0167 $0.00
2026-10-09 $0.0168 $0.0168 $0.0023 $0.0167 $16.58
2026-10-08 $0.0168 $0.0168 $0.0168 $0.0168 $0.00
2026-10-07 $0.0168 $0.0168 $0.0168 $0.0168 $0.00
2026-10-06 $0.0168 $0.0168 $0.0168 $0.0168 $0.00
2026-10-05 $0.0168 $0.0168 $0.0168 $0.0168 $0.00
2026-10-04 $0.0168 $0.0168 $0.0168 $0.0168 $0.00
2026-10-03 $0.0168 $0.0168 $0.0168 $0.0168 $0.00
2026-10-02 $0.0168 $0.0168 $0.0168 $0.0168 $0.00
2026-10-01 $0.0168 $0.0168 $0.0168 $0.0168 $0.00
2026-09-30 $0.0168 $0.0168 $0.0168 $0.0168 $0.00
2026-09-29 $0.0172 $0.0172 $0.0168 $0.0168 $42.11
2026-09-28 $0.0172 $0.0172 $0.0172 $0.0172 $0.00
2026-09-27 $0.0172 $0.0172 $0.0172 $0.0172 $0.00
2026-09-26 $0.0172 $0.0172 $0.0172 $0.0172 $0.00
2026-09-25 $0.0172 $0.0172 $0.0172 $0.0172 $0.00
2026-09-24 $0.0172 $0.0172 $0.0172 $0.0172 $0.00
2026-09-23 $0.0172 $0.0172 $0.0172 $0.0172 $0.00
2026-09-22 $0.0172 $0.0172 $0.0172 $0.0172 $0.00
2026-09-21 $0.0172 $0.0172 $0.0172 $0.0172 $0.00
2026-09-20 $0.0172 $0.0172 $0.0172 $0.0172 $0.00
2026-09-19 $0.0172 $0.0172 $0.0172 $0.0172 $0.00
2026-09-18 $0.0176 $0.0176 $0.0172 $0.0172 $32.03
2026-09-17 $0.0187 $0.0187 $0.0176 $0.0176 $10.76
2026-09-16 $0.0187 $0.0187 $0.0187 $0.0187 $0.00
2026-09-15 $0.0187 $0.0187 $0.0187 $0.0187 $0.00
2026-09-14 $0.0187 $0.0187 $0.0187 $0.0187 $0.00