HYPC Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00399204 | $0.00418339 | $0.0039438 | $0.00416582 | $904.46 |
| 2026-10-12 | $0.00438964 | $0.00442932 | $0.00398778 | $0.00398798 | $2,056.56 |
| 2026-10-11 | $0.0044941 | $0.00458196 | $0.00438442 | $0.00439073 | $1,361.76 |
| 2026-10-10 | $0.00440486 | $0.00450089 | $0.00440264 | $0.0044936 | $497.49 |
| 2026-10-09 | $0.00438577 | $0.00444261 | $0.00437677 | $0.00440565 | $73.38 |
| 2026-10-08 | $0.00457478 | $0.00459711 | $0.00428188 | $0.00437998 | $245.82 |
| 2026-10-07 | $0.00480848 | $0.00481197 | $0.00453618 | $0.00457776 | $85.84 |
| 2026-10-06 | $0.0048383 | $0.00485809 | $0.00478821 | $0.00481025 | $70.57 |
| 2026-10-05 | $0.00486529 | $0.00488397 | $0.00479078 | $0.00484055 | $20.41 |
| 2026-10-04 | $0.0048101 | $0.00491175 | $0.0048097 | $0.00486643 | $91.16 |
| 2026-10-03 | $0.00482599 | $0.00486145 | $0.00479525 | $0.00481024 | $304.45 |
| 2026-10-02 | $0.00495945 | $0.00507055 | $0.004802 | $0.00482865 | $531.53 |
| 2026-10-01 | $0.00506866 | $0.00513533 | $0.00490544 | $0.0049612 | $1,248.40 |
| 2026-09-30 | $0.00505541 | $0.00516765 | $0.00501961 | $0.00506838 | $55.75 |
| 2026-09-29 | $0.0050809 | $0.00517821 | $0.00501364 | $0.00505491 | $55.60 |
| 2026-09-28 | $0.00508106 | $0.00512971 | $0.00498635 | $0.00508386 | $11.16 |
| 2026-09-27 | $0.00510138 | $0.00513911 | $0.00504686 | $0.00508255 | $8.57 |
| 2026-09-26 | $0.00510553 | $0.00511493 | $0.00506033 | $0.00510144 | $164.77 |
| 2026-09-25 | $0.00504082 | $0.00513239 | $0.00500164 | $0.00510556 | $539.28 |
| 2026-09-24 | $0.00520039 | $0.00522606 | $0.004962 | $0.00504057 | $1,136.31 |
| 2026-09-23 | $0.00529617 | $0.00536341 | $0.00514007 | $0.00519996 | $281.23 |
| 2026-09-22 | $0.00524181 | $0.00532905 | $0.0051093 | $0.00529872 | $1,382.37 |
| 2026-09-21 | $0.00470435 | $0.00529359 | $0.00470435 | $0.00524595 | $2,345.25 |
| 2026-09-20 | $0.00537777 | $0.00537988 | $0.00456559 | $0.00469754 | $4,724.79 |
| 2026-09-19 | $0.00534164 | $0.00543471 | $0.00533181 | $0.00538574 | $490.13 |
| 2026-09-18 | $0.00509483 | $0.00542147 | $0.00507849 | $0.00534161 | $861.88 |
| 2026-09-17 | $0.00504071 | $0.00516585 | $0.0050364 | $0.00509867 | $13.18 |
| 2026-09-16 | $0.00500828 | $0.0050655 | $0.0049508 | $0.00504456 | $105.09 |
| 2026-09-15 | $0.00530077 | $0.00530819 | $0.00498745 | $0.00501315 | $116.92 |
| 2026-09-14 | $0.00520242 | $0.0054959 | $0.00518952 | $0.0053014 | $87.56 |