HGPT Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0016838 | $0.0017352 | $0.00163135 | $0.0016951 | $151,643.86 |
| 2026-10-12 | $0.00182135 | $0.00185795 | $0.00167845 | $0.00168015 | $136,422.49 |
| 2026-10-11 | $0.0018092 | $0.0018447 | $0.00178425 | $0.0018146 | $189,537.13 |
| 2026-10-10 | $0.0019006 | $0.00191895 | $0.0017625 | $0.00180985 | $178,932.62 |
| 2026-10-09 | $0.0019045 | $0.0019431 | $0.00188865 | $0.00190215 | $147,411.24 |
| 2026-10-08 | $0.00203845 | $0.00205345 | $0.0018413 | $0.001909 | $177,365.04 |
| 2026-10-07 | $0.0020984 | $0.0021058 | $0.0019942 | $0.0020416 | $152,795.51 |
| 2026-10-06 | $0.002108 | $0.0021194 | $0.00207245 | $0.0021014 | $148,161.46 |
| 2026-10-05 | $0.0021175 | $0.00212245 | $0.00207085 | $0.0021013 | $150,880.31 |
| 2026-10-04 | $0.0020595 | $0.0021303 | $0.00205525 | $0.0021167 | $155,470.83 |
| 2026-10-03 | $0.0020356 | $0.0020711 | $0.0020356 | $0.0020619 | $147,896.50 |
| 2026-10-02 | $0.0020783 | $0.00215035 | $0.00201755 | $0.0020425 | $149,152.51 |
| 2026-10-01 | $0.0020754 | $0.002102 | $0.00205905 | $0.0020825 | $144,082.09 |
| 2026-09-30 | $0.0020588 | $0.002125 | $0.00203145 | $0.00207655 | $163,854.60 |
| 2026-09-29 | $0.00204755 | $0.00209145 | $0.0020066 | $0.0020476 | $158,197.10 |
| 2026-09-28 | $0.00209685 | $0.0021097 | $0.00201735 | $0.0020474 | $149,555.99 |
| 2026-09-27 | $0.0021099 | $0.00217185 | $0.0020868 | $0.002098 | $150,110.58 |
| 2026-09-26 | $0.00205765 | $0.0021216 | $0.0020284 | $0.00210895 | $160,490.68 |
| 2026-09-25 | $0.00201965 | $0.0021033 | $0.00199505 | $0.00206135 | $148,047.17 |
| 2026-09-24 | $0.00206645 | $0.00207895 | $0.00194295 | $0.00201945 | $151,121.38 |
| 2026-09-23 | $0.002176 | $0.00220385 | $0.0020396 | $0.0020586 | $145,392.52 |
| 2026-09-22 | $0.00200765 | $0.00218225 | $0.00195635 | $0.00217655 | $180,809.00 |
| 2026-09-21 | $0.0018075 | $0.0020278 | $0.0018019 | $0.00200735 | $172,778.14 |
| 2026-09-20 | $0.00187305 | $0.0018792 | $0.0017559 | $0.0018038 | $163,875.03 |
| 2026-09-19 | $0.0019095 | $0.001928 | $0.00186035 | $0.00187745 | $157,118.36 |
| 2026-09-18 | $0.0017829 | $0.00193375 | $0.0017516 | $0.0019038 | $170,279.18 |
| 2026-09-17 | $0.00178795 | $0.00181785 | $0.0017703 | $0.0017841 | $179,811.93 |
| 2026-09-16 | $0.0017793 | $0.0018105 | $0.0017482 | $0.0017847 | $164,169.73 |
| 2026-09-15 | $0.0018827 | $0.0018881 | $0.0017691 | $0.0017791 | $183,459.34 |
| 2026-09-14 | $0.00182485 | $0.00191955 | $0.00181595 | $0.00188065 | $146,059.39 |