HYPERAI Historical USD Price
Daily close · Feb 25, 2025 → Oct 8, 2026Daily price history
May 25, 2026 → Oct 8, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | $0.00098205 | $0.00098685 | $0.00092044 | $0.00094431 | $143.77 |
| 2026-10-07 | $0.00102984 | $0.00103058 | $0.00097152 | $0.00098269 | $149.62 |
| 2026-10-06 | $0.00103503 | $0.00103986 | $0.0010249 | $0.00103021 | $156.85 |
| 2026-10-05 | $0.0010408 | $0.0010448 | $0.00102486 | $0.00103551 | $157.66 |
| 2026-10-04 | $0.00102593 | $0.00104422 | $0.00102584 | $0.00104104 | $158.50 |
| 2026-10-03 | $0.00101845 | $0.00102669 | $0.00101796 | $0.00102596 | $156.20 |
| 2026-10-02 | $0.00103271 | $0.00105584 | $0.00101339 | $0.00101901 | $155.15 |
| 2026-10-01 | $0.00102519 | $0.00103867 | $0.00102146 | $0.00103307 | $157.29 |
| 2026-09-30 | $0.00102251 | $0.00104521 | $0.00101527 | $0.00102513 | $156.08 |
| 2026-09-29 | $0.00102678 | $0.00104644 | $0.00101319 | $0.00102241 | $155.66 |
| 2026-09-28 | $0.00102653 | $0.00103664 | $0.00100755 | $0.00102738 | $156.42 |
| 2026-09-27 | $0.00102931 | $0.00103814 | $0.00101962 | $0.00102683 | $156.34 |
| 2026-09-26 | $0.00102751 | $0.0010294 | $0.00101873 | $0.00102932 | $156.72 |
| 2026-09-25 | $0.00102628 | $0.00104618 | $0.00101898 | $0.00102752 | $156.44 |
| 2026-09-24 | $0.0010707 | $0.00107629 | $0.0010225 | $0.00102623 | $156.24 |
| 2026-09-23 | $0.00109572 | $0.00109701 | $0.00105604 | $0.00107061 | $50.80 |
| 2026-06-07 | $0.00063232 | $0.00068082 | $0.00063063 | $0.00067803 | $38.43 |
| 2026-06-06 | $0.00063901 | $0.00064441 | $0.00060942 | $0.00063185 | $35.81 |
| 2026-06-05 | $0.00071221 | $0.00071378 | $0.00062299 | $0.00063712 | $36.11 |
| 2026-06-04 | $0.00073067 | $0.00073218 | $0.0006975 | $0.00071308 | $40.42 |
| 2026-06-03 | $0.00074991 | $0.00076118 | $0.00071759 | $0.00073201 | $41.49 |
| 2026-06-02 | $0.00080854 | $0.00080854 | $0.00074425 | $0.0007492 | $42.46 |
| 2026-06-01 | $0.00080857 | $0.00081353 | $0.00079036 | $0.00080781 | $45.78 |
| 2026-05-31 | $0.00081479 | $0.00082043 | $0.00080394 | $0.00080862 | $45.83 |
| 2026-05-30 | $0.00081153 | $0.00081819 | $0.00081064 | $0.00081473 | $46.18 |
| 2026-05-29 | $0.0008101 | $0.00082328 | $0.00079821 | $0.00081159 | $0.00 |
| 2026-05-28 | $0.00081621 | $0.00081745 | $0.00079555 | $0.00080929 | $45.87 |
| 2026-05-27 | $0.00083583 | $0.00084407 | $0.00081369 | $0.00081525 | $46.21 |
| 2026-05-26 | $0.00085117 | $0.00086113 | $0.00083055 | $0.00083552 | $47.36 |
| 2026-05-25 | $0.00084643 | $0.00086141 | $0.00084374 | $0.00085106 | $48.24 |