RION Historical USD Price
Daily close · Oct 13, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.10955 | $0.11773333 | $0.10465 | $0.11755946 | $224,147.33 |
| 2026-10-12 | $0.1232 | $0.12405 | $0.1097 | $0.10975 | $135,524.93 |
| 2026-10-11 | $0.12514906 | $0.12785 | $0.12275 | $0.1233 | $152,997.07 |
| 2026-10-10 | $0.1236 | $0.12529524 | $0.1231 | $0.12514886 | $141,974.39 |
| 2026-10-09 | $0.12415 | $0.12645 | $0.12284773 | $0.1235 | $148,716.35 |
| 2026-10-08 | $0.1273 | $0.12755 | $0.12075 | $0.1242 | $147,700.61 |
| 2026-10-07 | $0.13164881 | $0.13185 | $0.1267 | $0.127396 | $132,093.12 |
| 2026-10-06 | $0.13195 | $0.133 | $0.1307 | $0.13151176 | $144,067.17 |
| 2026-10-05 | $0.14445 | $0.1446 | $0.13075 | $0.13205 | $218,159.81 |
| 2026-10-04 | $0.15335 | $0.15335 | $0.13959286 | $0.1445 | $258,082.01 |
| 2026-10-03 | $0.1529 | $0.1550459 | $0.15225238 | $0.15305 | $106,746.51 |
| 2026-10-02 | $0.15185 | $0.15514426 | $0.15124754 | $0.1528 | $109,006.99 |
| 2026-10-01 | $0.1509 | $0.15224762 | $0.15035 | $0.1517 | $107,366.08 |
| 2026-09-30 | $0.1515 | $0.15465 | $0.15075 | $0.1512 | $118,135.36 |
| 2026-09-29 | $0.15545 | $0.15574918 | $0.1510069 | $0.15155 | $125,323.06 |
| 2026-09-28 | $0.15499836 | $0.15675 | $0.1531 | $0.1553 | $126,240.01 |
| 2026-09-27 | $0.15434918 | $0.1553 | $0.15335 | $0.1552 | $112,597.35 |
| 2026-09-26 | $0.15464918 | $0.15569841 | $0.15325 | $0.1547 | $112,344.19 |
| 2026-09-25 | $0.15544918 | $0.1571 | $0.15405 | $0.1544 | $112,764.80 |
| 2026-09-24 | $0.1564 | $0.15845246 | $0.1549 | $0.15525246 | $110,736.02 |
| 2026-09-23 | $0.15705 | $0.1582 | $0.15505 | $0.15630164 | $115,868.83 |
| 2026-09-22 | $0.15935082 | $0.16045 | $0.15455079 | $0.15695 | $111,034.35 |
| 2026-09-21 | $0.16225 | $0.1623 | $0.15815 | $0.1595 | $109,476.98 |
| 2026-09-20 | $0.16104918 | $0.1634 | $0.15974918 | $0.16179836 | $109,985.26 |
| 2026-09-19 | $0.16139836 | $0.16319683 | $0.16015 | $0.16104918 | $107,554.26 |
| 2026-09-18 | $0.16150164 | $0.16275082 | $0.16075 | $0.16155082 | $108,661.51 |
| 2026-09-17 | $0.1618 | $0.16235 | $0.16095 | $0.1622 | $110,784.50 |
| 2026-09-16 | $0.16184762 | $0.16225 | $0.161 | $0.1617 | $108,758.53 |
| 2026-09-15 | $0.1616 | $0.16221429 | $0.161 | $0.16149836 | $107,005.65 |
| 2026-09-14 | $0.16285 | $0.16295 | $0.1611 | $0.16175714 | $81,952.67 |