HID Historical USD Price
Daily close · Oct 11, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00283316 | $0.00292994 | $0.00279892 | $0.00288535 | $72.51 |
| 2026-10-12 | $0.0029348 | $0.00297906 | $0.00283013 | $0.00283028 | $2.64 |
| 2026-10-11 | $0.00291661 | $0.00295552 | $0.00289196 | $0.00293553 | $13.84 |
| 2026-10-10 | $0.00289429 | $0.00293024 | $0.00289282 | $0.00291628 | $41.54 |
| 2026-10-09 | $0.00288174 | $0.00291909 | $0.00287583 | $0.0028948 | $41.23 |
| 2026-10-08 | $0.00299173 | $0.00300448 | $0.00280521 | $0.00287793 | $40.99 |
| 2026-10-07 | $0.00312228 | $0.00313604 | $0.0029578 | $0.00299183 | $1.62 |
| 2026-10-06 | $0.00327989 | $0.00329059 | $0.00310731 | $0.00312343 | $1,345.36 |
| 2026-10-05 | $0.0032778 | $0.00330153 | $0.0032402 | $0.00328142 | $32.68 |
| 2026-10-04 | $0.00323045 | $0.00328806 | $0.00323018 | $0.00327805 | $16.81 |
| 2026-10-03 | $0.00320691 | $0.00323284 | $0.00320538 | $0.00323055 | $16.57 |
| 2026-10-02 | $0.00327245 | $0.00332465 | $0.00319097 | $0.00320868 | $16.45 |
| 2026-10-01 | $0.00322917 | $0.00327845 | $0.00321917 | $0.00327361 | $2.25 |
| 2026-09-30 | $0.00322073 | $0.00329224 | $0.00319792 | $0.00322899 | $2.35 |
| 2026-09-29 | $0.00323517 | $0.00329611 | $0.00319136 | $0.00322041 | $2.34 |
| 2026-09-28 | $0.0032334 | $0.00326524 | $0.0031736 | $0.00323606 | $2.35 |
| 2026-09-27 | $0.00326175 | $0.00328973 | $0.00321164 | $0.00323435 | $2.35 |
| 2026-09-26 | $0.00324536 | $0.00326178 | $0.00322823 | $0.00326178 | $1.53 |
| 2026-09-25 | $0.00325201 | $0.00330432 | $0.0032184 | $0.00324538 | $123.19 |
| 2026-09-24 | $0.00326334 | $0.00328038 | $0.00320413 | $0.00325184 | $23.13 |
| 2026-09-23 | $0.00349317 | $0.00353753 | $0.00321867 | $0.00326307 | $1,241.71 |
| 2026-09-22 | $0.00352117 | $0.00352244 | $0.00345237 | $0.00349486 | $5.56 |
| 2026-09-21 | $0.0033629 | $0.00355595 | $0.0033629 | $0.00352395 | $5.61 |
| 2026-09-20 | $0.00334068 | $0.00335806 | $0.00326371 | $0.00335803 | $5.34 |
| 2026-09-19 | $0.00331794 | $0.00337169 | $0.00331183 | $0.00334563 | $25.44 |
| 2026-09-18 | $0.00311116 | $0.00335671 | $0.00310118 | $0.00331792 | $25.23 |
| 2026-09-17 | $0.00307303 | $0.00315453 | $0.0030704 | $0.00311351 | $11.34 |
| 2026-09-16 | $0.00304858 | $0.0030836 | $0.00301822 | $0.00307538 | $11.20 |
| 2026-09-15 | $0.00323235 | $0.00323687 | $0.00302509 | $0.00305154 | $222.12 |
| 2026-09-14 | $0.00318717 | $0.00335134 | $0.00317588 | $0.00323273 | $8.67 |