HYP Historical USD Price
Daily close · Aug 28, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.0000055 | $0.00000561 | $0.00000529 | $0.00000533 | $0.00 |
| 2026-10-13 | $0.00000549 | $0.00000563 | $0.00000539 | $0.0000055 | $0.00 |
| 2026-10-12 | $0.00000582 | $0.00000592 | $0.00000549 | $0.00000549 | $0.00 |
| 2026-10-11 | $0.00000576 | $0.00000583 | $0.00000568 | $0.00000582 | $0.00 |
| 2026-10-10 | $0.00000571 | $0.00000579 | $0.00000571 | $0.00000576 | $0.00 |
| 2026-10-09 | $0.00000569 | $0.0000058 | $0.00000568 | $0.00000572 | $0.00 |
| 2026-10-08 | $0.00000595 | $0.00000596 | $0.0000055 | $0.00000568 | $0.00 |
| 2026-10-07 | $0.00000621 | $0.00000622 | $0.0000059 | $0.00000595 | $0.00 |
| 2026-10-06 | $0.00000631 | $0.00000635 | $0.00000619 | $0.00000621 | $0.00 |
| 2026-10-05 | $0.00000636 | $0.00000644 | $0.00000627 | $0.00000631 | $0.00 |
| 2026-10-04 | $0.00000632 | $0.0000065 | $0.00000629 | $0.00000636 | $0.00 |
| 2026-10-03 | $0.00000629 | $0.00000641 | $0.00000617 | $0.00000632 | $0.00 |
| 2026-10-02 | $0.00000613 | $0.0000064 | $0.0000061 | $0.00000628 | $0.00 |
| 2026-10-01 | $0.00000605 | $0.00000618 | $0.000006 | $0.00000613 | $0.00 |
| 2026-09-30 | $0.00000601 | $0.00000614 | $0.00000593 | $0.00000605 | $0.00 |
| 2026-09-29 | $0.00000623 | $0.00000624 | $0.00000601 | $0.00000601 | $0.00 |
| 2026-09-28 | $0.00000641 | $0.00000651 | $0.00000619 | $0.00000623 | $0.00 |
| 2026-09-27 | $0.00000653 | $0.00000653 | $0.00000635 | $0.00000642 | $0.00 |
| 2026-09-26 | $0.00000652 | $0.00000674 | $0.00000639 | $0.00000654 | $0.00 |
| 2026-09-25 | $0.00000647 | $0.00000662 | $0.00000624 | $0.00000652 | $0.00 |
| 2026-09-24 | $0.00000557 | $0.00000671 | $0.00000556 | $0.00000647 | $0.00 |
| 2026-09-23 | $0.00000566 | $0.00000581 | $0.00000535 | $0.00000557 | $0.00 |
| 2026-09-22 | $0.00000558 | $0.00000573 | $0.00000539 | $0.00000566 | $0.00 |
| 2026-09-21 | $0.00000529 | $0.00000573 | $0.00000524 | $0.00000558 | $0.00 |
| 2026-09-20 | $0.00000525 | $0.00000533 | $0.0000051 | $0.00000529 | $0.00 |
| 2026-09-19 | $0.00000523 | $0.00000532 | $0.00000511 | $0.00000525 | $0.00 |
| 2026-09-18 | $0.00000486 | $0.00000522 | $0.00000485 | $0.00000522 | $0.00 |
| 2026-09-17 | $0.00000465 | $0.00000486 | $0.00000464 | $0.00000486 | $0.00 |
| 2026-09-16 | $0.00000461 | $0.00000466 | $0.00000452 | $0.00000465 | $0.00 |
| 2026-09-15 | $0.00000478 | $0.00000478 | $0.00000458 | $0.00000461 | $0.00 |