HYPR Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00011923 | $0.00012352 | $0.00011779 | $0.00012157 | $32.52 |
| 2026-10-12 | $0.0001235 | $0.00012536 | $0.0001191 | $0.0001191 | $2.85 |
| 2026-10-11 | $0.00012204 | $0.00012433 | $0.00012165 | $0.00012353 | $2.96 |
| 2026-10-10 | $0.0001211 | $0.00012261 | $0.00012104 | $0.00012202 | $2.92 |
| 2026-10-09 | $0.00012058 | $0.00012214 | $0.00012033 | $0.00012113 | $2.90 |
| 2026-10-08 | $0.00012553 | $0.00012614 | $0.00011738 | $0.00012042 | $2.88 |
| 2026-10-07 | $0.00013163 | $0.00013173 | $0.00012418 | $0.00012561 | $64.51 |
| 2026-10-06 | $0.0001326 | $0.00013322 | $0.00013131 | $0.00013199 | $4.26 |
| 2026-10-05 | $0.00013337 | $0.00013388 | $0.0001313 | $0.00013267 | $4.28 |
| 2026-10-04 | $0.00013198 | $0.00013381 | $0.00013179 | $0.0001334 | $3.92 |
| 2026-10-03 | $0.00013129 | $0.00013222 | $0.00013122 | $0.00013198 | $85.57 |
| 2026-10-02 | $0.00013312 | $0.00013611 | $0.00013063 | $0.00013136 | $15.32 |
| 2026-10-01 | $0.0001309 | $0.00013459 | $0.00013068 | $0.00013317 | $265.03 |
| 2026-09-30 | $0.0001365 | $0.00013653 | $0.00013014 | $0.00013089 | $881.74 |
| 2026-09-29 | $0.00013707 | $0.0001397 | $0.00013526 | $0.00013649 | $148.40 |
| 2026-09-28 | $0.00013639 | $0.00013774 | $0.00013387 | $0.00013715 | $149.12 |
| 2026-09-27 | $0.00013676 | $0.00013794 | $0.00013548 | $0.00013643 | $6.51 |
| 2026-09-26 | $0.00013577 | $0.00013676 | $0.00013524 | $0.00013676 | $6.53 |
| 2026-09-25 | $0.00013837 | $0.0001389 | $0.00013464 | $0.00013577 | $1.72 |
| 2026-09-24 | $0.00013824 | $0.00013896 | $0.00013573 | $0.00013837 | $329.84 |
| 2026-09-23 | $0.00014164 | $0.00014344 | $0.00013635 | $0.00013823 | $329.51 |
| 2026-09-22 | $0.00014298 | $0.00014303 | $0.00014019 | $0.00014171 | $337.81 |
| 2026-09-21 | $0.0001367 | $0.00014439 | $0.0001367 | $0.00014309 | $27.94 |
| 2026-09-20 | $0.00013571 | $0.0001365 | $0.00013267 | $0.0001365 | $7.33 |
| 2026-09-19 | $0.00013482 | $0.00013697 | $0.00013457 | $0.00013591 | $7.30 |
| 2026-09-18 | $0.00012634 | $0.0001364 | $0.00012594 | $0.00013482 | $1.59 |
| 2026-09-17 | $0.00012584 | $0.00012875 | $0.00012532 | $0.00012644 | $74.40 |
| 2026-09-16 | $0.00012484 | $0.00012627 | $0.00012359 | $0.00012593 | $79.07 |
| 2026-09-15 | $0.00013001 | $0.0001302 | $0.00012318 | $0.00012496 | $78.46 |
| 2026-09-14 | $0.0001286 | $0.0001348 | $0.00012828 | $0.00013003 | $35.14 |