HYVE Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00015949 | $0.00016249 | $0.0001581 | $0.00016135 | $23.86 |
| 2026-10-12 | $0.00016285 | $0.00016618 | $0.00015893 | $0.00015941 | $29.28 |
| 2026-10-11 | $0.00016189 | $0.00016341 | $0.00016163 | $0.00016288 | $12.66 |
| 2026-10-10 | $0.00016147 | $0.0001626 | $0.00016138 | $0.00016188 | $12.58 |
| 2026-10-09 | $0.0001574 | $0.00016161 | $0.00015724 | $0.00016149 | $32.02 |
| 2026-10-08 | $0.00015929 | $0.00015963 | $0.00015116 | $0.00015736 | $97.84 |
| 2026-10-07 | $0.00015187 | $0.00015729 | $0.00014669 | $0.00015724 | $125.42 |
| 2026-10-06 | $0.00015264 | $0.00015345 | $0.00015124 | $0.000152 | $5.55 |
| 2026-10-05 | $0.00014658 | $0.00015317 | $0.0001443 | $0.00015271 | $5.58 |
| 2026-10-04 | $0.00014446 | $0.00014704 | $0.00014445 | $0.00014659 | $41.74 |
| 2026-10-03 | $0.00014511 | $0.00014552 | $0.00014383 | $0.00014447 | $41.13 |
| 2026-10-02 | $0.00014543 | $0.00014993 | $0.00014399 | $0.00014519 | $48.70 |
| 2026-10-01 | $0.00014472 | $0.00015187 | $0.00014464 | $0.00014548 | $82.50 |
| 2026-09-30 | $0.0001355 | $0.00014567 | $0.00013502 | $0.00014472 | $188.83 |
| 2026-09-29 | $0.00013556 | $0.00013644 | $0.00013508 | $0.00013549 | $15.43 |
| 2026-09-28 | $0.00013405 | $0.00013558 | $0.00013253 | $0.00013557 | $38.54 |
| 2026-09-27 | $0.00013626 | $0.00013743 | $0.0001336 | $0.00013406 | $29.67 |
| 2026-09-26 | $0.00013602 | $0.00013627 | $0.00013486 | $0.00013626 | $13.81 |
| 2026-09-25 | $0.00013586 | $0.00013847 | $0.0001349 | $0.00013602 | $13.79 |
| 2026-09-24 | $0.00013624 | $0.00013624 | $0.0001346 | $0.00013585 | $13.77 |
| 2026-09-23 | $0.00013748 | $0.00013836 | $0.00013289 | $0.00013623 | $39.41 |
| 2026-09-22 | $0.00013803 | $0.00013806 | $0.00013667 | $0.00013752 | $19.93 |
| 2026-09-21 | $0.00013839 | $0.00014071 | $0.00013488 | $0.00013809 | $39.58 |
| 2026-09-20 | $0.00013574 | $0.00013819 | $0.00013431 | $0.00013818 | $14.69 |
| 2026-09-19 | $0.00013527 | $0.00013637 | $0.00013514 | $0.00013584 | $25.96 |
| 2026-09-18 | $0.00013188 | $0.00013604 | $0.00013158 | $0.00013527 | $48.77 |
| 2026-09-17 | $0.00013064 | $0.00013302 | $0.00013058 | $0.00013193 | $13.31 |
| 2026-09-16 | $0.00012891 | $0.00013095 | $0.00012871 | $0.00013069 | $24.48 |
| 2026-09-15 | $0.0001336 | $0.00013374 | $0.00012784 | $0.00012897 | $26.09 |
| 2026-09-14 | $0.00013267 | $0.00013555 | $0.00013252 | $0.00013361 | $12.57 |