PUPPIES Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00000018 | $0.00000018 | $0.00000017 | $0.00000018 | $442,068.09 |
| 2026-10-12 | $0.00000019 | $0.00000019 | $0.00000018 | $0.00000018 | $439,188.91 |
| 2026-10-11 | $0.00000019 | $0.0000002 | $0.00000018 | $0.00000019 | $438,215.30 |
| 2026-10-10 | $0.00000018 | $0.00000019 | $0.00000018 | $0.00000019 | $419,396.24 |
| 2026-10-09 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $460,592.83 |
| 2026-10-08 | $0.00000018 | $0.00000018 | $0.00000017 | $0.00000018 | $436,792.66 |
| 2026-10-07 | $0.00000019 | $0.00000019 | $0.00000018 | $0.00000018 | $448,826.26 |
| 2026-10-06 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $420,193.56 |
| 2026-10-05 | $0.00000019 | $0.0000002 | $0.00000019 | $0.00000019 | $456,656.88 |
| 2026-10-04 | $0.0000002 | $0.0000002 | $0.00000019 | $0.00000019 | $451,162.69 |
| 2026-10-03 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $432,279.29 |
| 2026-10-02 | $0.0000002 | $0.0000002 | $0.00000019 | $0.0000002 | $437,985.82 |
| 2026-10-01 | $0.0000002 | $0.0000002 | $0.00000019 | $0.0000002 | $440,895.43 |
| 2026-09-30 | $0.00000019 | $0.0000002 | $0.00000019 | $0.0000002 | $437,011.39 |
| 2026-09-29 | $0.00000019 | $0.0000002 | $0.00000019 | $0.00000019 | $463,736.51 |
| 2026-09-28 | $0.0000002 | $0.0000002 | $0.00000019 | $0.00000019 | $444,652.30 |
| 2026-09-27 | $0.00000019 | $0.0000002 | $0.00000019 | $0.0000002 | $454,912.03 |
| 2026-09-26 | $0.0000002 | $0.0000002 | $0.00000019 | $0.00000019 | $445,750.57 |
| 2026-09-25 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $439,455.27 |
| 2026-09-24 | $0.0000002 | $0.0000002 | $0.00000019 | $0.0000002 | $444,070.35 |
| 2026-09-23 | $0.0000002 | $0.0000002 | $0.00000019 | $0.0000002 | $442,395.23 |
| 2026-09-22 | $0.0000002 | $0.0000002 | $0.00000019 | $0.0000002 | $416,790.36 |
| 2026-09-21 | $0.00000019 | $0.0000002 | $0.00000018 | $0.0000002 | $438,564.50 |
| 2026-09-20 | $0.00000019 | $0.00000019 | $0.00000018 | $0.00000019 | $432,875.74 |
| 2026-09-19 | $0.0000002 | $0.0000002 | $0.00000019 | $0.00000019 | $447,627.69 |
| 2026-09-18 | $0.00000018 | $0.00000021 | $0.00000018 | $0.0000002 | $447,791.43 |
| 2026-09-17 | $0.00000017 | $0.00000018 | $0.00000017 | $0.00000018 | $447,807.48 |
| 2026-09-16 | $0.00000017 | $0.00000017 | $0.00000016 | $0.00000017 | $431,467.61 |
| 2026-09-15 | $0.00000018 | $0.00000018 | $0.00000017 | $0.00000017 | $448,760.21 |
| 2026-09-14 | $0.00000017 | $0.00000018 | $0.00000017 | $0.00000018 | $424,932.23 |