I0C Historical USD Price
Daily close · Aug 27, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.02703514 | $0.02708839 | $0.0257265 | $0.02605712 | $0.03 |
| 2026-10-12 | $0.02626031 | $0.02742187 | $0.02585801 | $0.02702398 | $0.03 |
| 2026-10-11 | $0.02601686 | $0.02636618 | $0.02596271 | $0.02625884 | $0.03 |
| 2026-10-10 | $0.02589751 | $0.02606901 | $0.02587755 | $0.026016 | $0.03 |
| 2026-10-09 | $0.02563587 | $0.02613536 | $0.02559716 | $0.02590762 | $0.03 |
| 2026-10-08 | $0.02611033 | $0.02617193 | $0.02524123 | $0.02561518 | $0.03 |
| 2026-10-07 | $0.02681561 | $0.02682742 | $0.02598797 | $0.02611078 | $0.03 |
| 2026-10-06 | $0.02688988 | $0.02715559 | $0.02669335 | $0.02682866 | $0.03 |
| 2026-10-05 | $0.02710871 | $0.02723957 | $0.02668067 | $0.02690606 | $0.03 |
| 2026-10-04 | $0.02656892 | $0.0271715 | $0.0265606 | $0.02711064 | $0.03 |
| 2026-10-03 | $0.02649555 | $0.02665297 | $0.02647915 | $0.02656591 | $0.03 |
| 2026-10-02 | $0.02659341 | $0.02729127 | $0.02633493 | $0.02649777 | $0.03 |
| 2026-10-01 | $0.02620776 | $0.02667794 | $0.02609422 | $0.02660043 | $0.03 |
| 2026-09-30 | $0.02623305 | $0.02680409 | $0.02602215 | $0.02620319 | $0.03 |
| 2026-09-29 | $0.02618906 | $0.0264794 | $0.02597306 | $0.02622483 | $0.03 |
| 2026-09-28 | $0.0264812 | $0.02660504 | $0.02590455 | $0.02619591 | $0.03 |
| 2026-09-27 | $0.02646892 | $0.02667644 | $0.02638341 | $0.02649156 | $0.03 |
| 2026-09-26 | $0.02636115 | $0.0264663 | $0.02627755 | $0.02646548 | $0.03 |
| 2026-09-25 | $0.02646293 | $0.0267172 | $0.02610993 | $0.02624912 | $0.03 |
| 2026-09-24 | $0.02646312 | $0.0265735 | $0.02605556 | $0.02645584 | $0.03 |
| 2026-09-23 | $0.02701482 | $0.02735042 | $0.02627676 | $0.02646139 | $0.03 |
| 2026-09-22 | $0.02714082 | $0.02714795 | $0.02670214 | $0.02701468 | $0.03 |
| 2026-09-21 | $0.02542469 | $0.02732544 | $0.02533401 | $0.02714904 | $0.03 |
| 2026-09-20 | $0.02541362 | $0.02546208 | $0.02511272 | $0.02539806 | $0.03 |
| 2026-09-19 | $0.02536394 | $0.02560414 | $0.02533076 | $0.02543443 | $0.03 |
| 2026-09-18 | $0.02395557 | $0.02550115 | $0.02393307 | $0.02536762 | $0.03 |
| 2026-09-17 | $0.02389285 | $0.02413752 | $0.02384683 | $0.02397292 | $0.02 |
| 2026-09-16 | $0.02370807 | $0.02393099 | $0.02363333 | $0.02389818 | $0.02 |
| 2026-09-15 | $0.0245106 | $0.02452087 | $0.02355073 | $0.02372195 | $0.02 |
| 2026-09-14 | $0.04964486 | $0.05132593 | $0.02450609 | $0.02450609 | $0.01 |