IAG Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.02149 | $0.021835 | $0.02094 | $0.02108 | $77,118.71 |
| 2026-10-12 | $0.02251 | $0.02251 | $0.021 | $0.02149 | $53,984.42 |
| 2026-10-11 | $0.023465 | $0.023465 | $0.022385 | $0.02251 | $41,865.02 |
| 2026-10-10 | $0.02293 | $0.02367 | $0.022845 | $0.023465 | $94,099.91 |
| 2026-10-09 | $0.022165 | $0.023765 | $0.02215 | $0.02293 | $64,005.53 |
| 2026-10-08 | $0.023625 | $0.02402 | $0.02177 | $0.022165 | $12,210.11 |
| 2026-10-07 | $0.025135 | $0.025135 | $0.02352 | $0.023625 | $31,584.01 |
| 2026-10-06 | $0.02457 | $0.02547 | $0.024405 | $0.025145 | $35,069.55 |
| 2026-10-05 | $0.021155 | $0.024785 | $0.021155 | $0.02457 | $19,382.66 |
| 2026-10-04 | $0.02225 | $0.02331 | $0.021085 | $0.021155 | $120,677.80 |
| 2026-10-03 | $0.0225 | $0.02267 | $0.02134 | $0.02225 | $51,943.76 |
| 2026-10-02 | $0.022425 | $0.024035 | $0.02149 | $0.0225 | $115,911.70 |
| 2026-10-01 | $0.02304 | $0.02304 | $0.021875 | $0.021875 | $84,926.61 |
| 2026-09-30 | $0.02163 | $0.024965 | $0.021075 | $0.02304 | $46,329.34 |
| 2026-09-29 | $0.02183 | $0.02221 | $0.02161 | $0.02163 | $770.70 |
| 2026-09-28 | $0.022055 | $0.022055 | $0.021725 | $0.02183 | $804.31 |
| 2026-09-27 | $0.021865 | $0.02238 | $0.02176 | $0.022055 | $1,318.87 |
| 2026-09-26 | $0.021525 | $0.022615 | $0.02145 | $0.021865 | $2,404.92 |
| 2026-09-25 | $0.02237 | $0.02253 | $0.021525 | $0.021525 | $981.80 |
| 2026-09-24 | $0.021625 | $0.022415 | $0.021475 | $0.02237 | $23,555.77 |
| 2026-09-23 | $0.022665 | $0.0231 | $0.021345 | $0.021525 | $118,770.15 |
| 2026-09-22 | $0.02261 | $0.023585 | $0.022165 | $0.022665 | $56,507.16 |
| 2026-09-21 | $0.021845 | $0.023365 | $0.021345 | $0.02261 | $100,378.70 |
| 2026-09-20 | $0.021725 | $0.02209 | $0.021075 | $0.021845 | $80,718.12 |
| 2026-09-19 | $0.02136 | $0.024275 | $0.02136 | $0.021725 | $94,592.57 |
| 2026-09-18 | $0.019115 | $0.021365 | $0.019115 | $0.02136 | $21,630.48 |
| 2026-09-17 | $0.01841 | $0.019435 | $0.01841 | $0.019115 | $103,950.62 |
| 2026-09-16 | $0.01857 | $0.018905 | $0.018135 | $0.01857 | $94,510.32 |
| 2026-09-15 | $0.019795 | $0.021235 | $0.01851 | $0.01857 | $76,596.60 |
| 2026-09-14 | $0.020135 | $0.02028 | $0.019245 | $0.019795 | $85,322.61 |