ASSET Historical USD Price
Daily close · Jun 7, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $6.14 |
| 2026-10-12 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $6.06 |
| 2026-10-11 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $6.24 |
| 2026-10-10 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $6.21 |
| 2026-10-09 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $6.14 |
| 2026-10-08 | $0.00000013 | $0.00000013 | $0.00000012 | $0.00000012 | $6.08 |
| 2026-10-07 | $0.00000013 | $0.00000013 | $0.00000012 | $0.00000013 | $6.39 |
| 2026-10-06 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $6.45 |
| 2026-10-05 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $1.28 |
| 2026-10-04 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $1.29 |
| 2026-10-03 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $1.28 |
| 2026-10-02 | $0.00000013 | $0.00000013 | $0.00000012 | $0.00000013 | $1.25 |
| 2026-10-01 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $1.25 |
| 2026-09-30 | $0.00000012 | $0.00000013 | $0.00000012 | $0.00000013 | $1.25 |
| 2026-09-29 | $0.00000013 | $0.00000013 | $0.00000012 | $0.00000012 | $1.23 |
| 2026-09-28 | $0.00000013 | $0.00000013 | $0.00000012 | $0.00000013 | $1.24 |
| 2026-09-27 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $1.26 |
| 2026-09-26 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $1.14 |
| 2026-09-25 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $1.14 |
| 2026-09-24 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $1.14 |
| 2026-09-23 | $0.00000013 | $0.00000013 | $0.00000012 | $0.00000013 | $1.13 |
| 2026-09-22 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $1.16 |
| 2026-09-21 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $1.18 |
| 2026-09-20 | $0.00000012 | $0.00000013 | $0.00000012 | $0.00000013 | $1.14 |
| 2026-09-19 | $0.00000012 | $0.00000013 | $0.00000012 | $0.00000012 | $1.12 |
| 2026-09-18 | $0.00000012 | $0.00000013 | $0.00000012 | $0.00000012 | $1.12 |
| 2026-09-17 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $1.09 |
| 2026-09-16 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $1.07 |
| 2026-09-15 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $1.05 |
| 2026-09-14 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $1.06 |