IBG Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00008116 | $0.00008201 | $0.0000808 | $0.00008174 | $9.32 |
| 2026-10-12 | $0.00008222 | $0.00008238 | $0.00008105 | $0.00008115 | $9.58 |
| 2026-10-11 | $0.00008208 | $0.00008237 | $0.00008182 | $0.00008221 | $4.48 |
| 2026-10-10 | $0.00008174 | $0.00008225 | $0.00008172 | $0.00008209 | $4.45 |
| 2026-10-09 | $0.00008149 | $0.0000819 | $0.00008136 | $0.00008177 | $4.74 |
| 2026-10-08 | $0.00008276 | $0.00008295 | $0.00008054 | $0.00008148 | $42.82 |
| 2026-10-07 | $0.00008291 | $0.00008292 | $0.00008191 | $0.00008276 | $12.09 |
| 2026-10-06 | $0.00008318 | $0.0000833 | $0.00008281 | $0.00008294 | $5.11 |
| 2026-10-05 | $0.00008374 | $0.00008439 | $0.00008308 | $0.00008321 | $14.93 |
| 2026-10-04 | $0.00008341 | $0.00008381 | $0.00008317 | $0.00008375 | $3.37 |
| 2026-10-03 | $0.00008259 | $0.00008374 | $0.00008241 | $0.0000834 | $14.05 |
| 2026-10-02 | $0.00008278 | $0.00008335 | $0.00008214 | $0.00008259 | $12.59 |
| 2026-10-01 | $0.00008263 | $0.0000829 | $0.00008236 | $0.00008276 | $4.24 |
| 2026-09-30 | $0.00008221 | $0.00008312 | $0.00008208 | $0.0000826 | $9.23 |
| 2026-09-29 | $0.00008239 | $0.00008275 | $0.00008178 | $0.00008217 | $3.04 |
| 2026-09-28 | $0.00008309 | $0.00008334 | $0.00008206 | $0.00008242 | $14.94 |
| 2026-09-27 | $0.00008229 | $0.0000832 | $0.00008215 | $0.0000831 | $17.65 |
| 2026-09-26 | $0.00008244 | $0.00008246 | $0.00008191 | $0.00008228 | $2.99 |
| 2026-09-25 | $0.00008247 | $0.00008278 | $0.00008205 | $0.00008243 | $6.39 |
| 2026-09-24 | $0.00008206 | $0.00008289 | $0.00008187 | $0.00008246 | $9.45 |
| 2026-09-23 | $0.00008281 | $0.00008333 | $0.0000815 | $0.00008206 | $23.13 |
| 2026-09-22 | $0.00008327 | $0.00008331 | $0.00008248 | $0.00008281 | $9.09 |
| 2026-09-21 | $0.0000824 | $0.00008383 | $0.00008198 | $0.00008328 | $22.54 |
| 2026-09-20 | $0.00008182 | $0.00008264 | $0.00008105 | $0.00008237 | $22.35 |
| 2026-09-19 | $0.00008192 | $0.00008247 | $0.00008163 | $0.00008184 | $9.57 |
| 2026-09-18 | $0.00008099 | $0.00008236 | $0.00008084 | $0.00008192 | $23.25 |
| 2026-09-17 | $0.00008056 | $0.00008111 | $0.00008019 | $0.00008101 | $9.46 |
| 2026-09-16 | $0.00007985 | $0.00008059 | $0.00007943 | $0.00008056 | $14.46 |
| 2026-09-15 | $0.0000801 | $0.00008041 | $0.0000796 | $0.00007987 | $12.54 |
| 2026-09-14 | $0.00007997 | $0.00008084 | $0.00007989 | $0.0000801 | $7.54 |