ICASH Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00002515 | $0.0000253 | $0.00002352 | $0.00002475 | $0.00 |
| 2026-10-13 | $0.0000253 | $0.0000253 | $0.00002354 | $0.00002514 | $0.00 |
| 2026-10-12 | $0.00002382 | $0.0000253 | $0.00002355 | $0.00002488 | $0.00 |
| 2026-10-11 | $0.00002364 | $0.00002393 | $0.00002355 | $0.00002382 | $0.00 |
| 2026-10-10 | $0.00002354 | $0.00002372 | $0.00002353 | $0.00002363 | $0.00 |
| 2026-10-09 | $0.00002503 | $0.0000253 | $0.00002344 | $0.00002355 | $0.00 |
| 2026-10-08 | $0.00002412 | $0.0000253 | $0.00002343 | $0.00002502 | $0.00 |
| 2026-10-07 | $0.0000249 | $0.00002492 | $0.00002394 | $0.00002412 | $0.00 |
| 2026-10-06 | $0.00002509 | $0.0000252 | $0.00002486 | $0.00002491 | $0.00 |
| 2026-10-05 | $0.00002518 | $0.00002527 | $0.00002489 | $0.0000251 | $0.00 |
| 2026-10-04 | $0.0000248 | $0.00002528 | $0.0000248 | $0.00002518 | $0.00 |
| 2026-10-03 | $0.00002474 | $0.00002484 | $0.00002473 | $0.0000248 | $0.00 |
| 2026-10-02 | $0.00002498 | $0.00002544 | $0.00002452 | $0.00002475 | $0.00 |
| 2026-10-01 | $0.00002493 | $0.00002516 | $0.00002484 | $0.00002499 | $0.00 |
| 2026-09-30 | $0.00002486 | $0.00002536 | $0.00002472 | $0.00002493 | $0.00 |
| 2026-09-29 | $0.0000249 | $0.00002525 | $0.00002462 | $0.00002485 | $0.00 |
| 2026-09-28 | $0.00002513 | $0.00002522 | $0.0000246 | $0.0000249 | $0.00 |
| 2026-09-27 | $0.00002515 | $0.00002537 | $0.00002497 | $0.00002515 | $0.00 |
| 2026-09-26 | $0.0000253 | $0.00002535 | $0.00002494 | $0.00002515 | $0.00 |
| 2026-09-25 | $0.00002504 | $0.00002543 | $0.0000249 | $0.00002531 | $0.00 |
| 2026-09-24 | $0.00002479 | $0.00002516 | $0.00002456 | $0.00002504 | $0.00 |
| 2026-09-23 | $0.00002562 | $0.00002604 | $0.0000246 | $0.00002479 | $0.00 |
| 2026-09-22 | $0.00002565 | $0.00002595 | $0.00002535 | $0.00002562 | $0.00 |
| 2026-09-21 | $0.00002589 | $0.00002604 | $0.00002438 | $0.00002564 | $0.00 |
| 2026-09-20 | $0.0000258 | $0.00002588 | $0.0000253 | $0.00002587 | $0.00 |
| 2026-09-19 | $0.00002412 | $0.00002591 | $0.00002409 | $0.00002582 | $0.00 |
| 2026-09-18 | $0.0000253 | $0.00002586 | $0.00002345 | $0.00002412 | $0.00 |
| 2026-09-17 | $0.0000253 | $0.0000253 | $0.00002473 | $0.0000249 | $0.00 |
| 2026-09-16 | $0.00002464 | $0.0000253 | $0.00002391 | $0.0000253 | $0.00 |
| 2026-09-15 | $0.00002523 | $0.0000253 | $0.00002448 | $0.00002465 | $0.00 |