ICBX Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00000667 | $0.00000667 | $0.00000666 | $0.00000666 | $41.93 |
| 2026-10-12 | $0.00000667 | $0.00000667 | $0.00000667 | $0.00000667 | $0.00 |
| 2026-10-11 | $0.00000667 | $0.00000667 | $0.00000667 | $0.00000667 | $0.00 |
| 2026-10-10 | $0.00000666 | $0.00000667 | $0.00000666 | $0.00000667 | $0.00 |
| 2026-10-09 | $0.00000666 | $0.00000666 | $0.00000666 | $0.00000666 | $40.40 |
| 2026-10-08 | $0.00000669 | $0.00000669 | $0.00000666 | $0.00000666 | $40.40 |
| 2026-10-07 | $0.00000667 | $0.00001273 | $0.00000667 | $0.00000669 | $8.20 |
| 2026-10-06 | $0.00000666 | $0.00000972 | $0.00000666 | $0.00000667 | $13.75 |
| 2026-10-05 | $0.00000666 | $0.00000666 | $0.00000666 | $0.00000666 | $2.57 |
| 2026-10-04 | $0.00000666 | $0.00000666 | $0.00000666 | $0.00000666 | $2.57 |
| 2026-10-03 | $0.00000668 | $0.00001021 | $0.00000666 | $0.00000666 | $37.53 |
| 2026-10-02 | $0.00001266 | $0.00001266 | $0.00000668 | $0.00000668 | $0.00 |
| 2026-10-01 | $0.00001266 | $0.00001266 | $0.00001266 | $0.00001266 | $0.00 |
| 2026-09-30 | $0.00001268 | $0.00001268 | $0.00000666 | $0.00001266 | $0.00 |
| 2026-09-29 | $0.00001268 | $0.00001268 | $0.00000666 | $0.00001268 | $0.00 |
| 2026-09-28 | $0.0000127 | $0.0000127 | $0.00000666 | $0.00001268 | $0.00 |
| 2026-09-27 | $0.0000127 | $0.0000127 | $0.0000127 | $0.0000127 | $0.00 |
| 2026-09-26 | $0.00001044 | $0.0000127 | $0.00001044 | $0.0000127 | $0.00 |
| 2026-09-25 | $0.00000621 | $0.00001284 | $0.0000044 | $0.00001044 | $142.90 |
| 2026-09-24 | $0.00000613 | $0.00000621 | $0.00000613 | $0.00000621 | $7.63 |
| 2026-09-23 | $0.00000613 | $0.00000613 | $0.00000612 | $0.00000613 | $0.00 |
| 2026-09-22 | $0.00000597 | $0.00001226 | $0.00000554 | $0.00000613 | $71.14 |
| 2026-09-21 | $0.00000644 | $0.00000644 | $0.00000597 | $0.00000597 | $20.62 |
| 2026-09-20 | $0.0000099 | $0.0000099 | $0.00000632 | $0.00000632 | $14.35 |
| 2026-09-19 | $0.00001337 | $0.00001337 | $0.00000546 | $0.0000099 | $1.26 |
| 2026-09-18 | $0.00001337 | $0.00001337 | $0.00001337 | $0.00001337 | $0.11 |
| 2026-09-17 | $0.000014 | $0.000014 | $0.00001337 | $0.00001337 | $2.77 |
| 2026-09-16 | $0.00001352 | $0.000014 | $0.00000652 | $0.000014 | $2,337.20 |
| 2026-09-15 | $0.0000075 | $0.0000139 | $0.0000075 | $0.00001352 | $65.18 |
| 2026-09-14 | $0.00001293 | $0.0000139 | $0.00000741 | $0.0000075 | $85.56 |