ICELAND Historical USD Price
Daily close · Sep 19, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0 | $0 | $0 | $0 | $16.09 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $15.76 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $16.34 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $16.14 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $16.02 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $15.93 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $16.58 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $147.62 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $148.38 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $149.17 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $147.01 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $146.01 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $148.03 |
| 2026-09-30 | $0 | $0 | $0 | $0 | $146.89 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $50.61 |
| 2026-09-28 | $0 | $0 | $0 | $0 | $50.85 |
| 2026-09-27 | $0 | $0 | $0 | $0 | $50.83 |
| 2026-09-26 | $0 | $0 | $0 | $0 | $52.40 |
| 2026-09-25 | $0 | $0 | $0 | $0 | $2.99 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $2.99 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $1.91 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $1.96 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $1.97 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $263.24 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $262.09 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $259.92 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $243.76 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $240.77 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $238.91 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $250.33 |