IDE Historical USD Price
Daily close · Nov 27, 2024 → Oct 13, 2026Daily price history
Sep 13, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00000772 | $0.00000799 | $0.00000762 | $0.00000787 | $4.13 |
| 2026-10-12 | $0.00000808 | $0.00000808 | $0.00000771 | $0.00000771 | $4.04 |
| 2026-10-10 | $0.00000786 | $0.00000796 | $0.00000785 | $0.00000792 | $10.18 |
| 2026-10-09 | $0.00000782 | $0.00000793 | $0.00000781 | $0.00000786 | $10.10 |
| 2026-10-08 | $0.00000813 | $0.00000817 | $0.00000762 | $0.00000781 | $10.05 |
| 2026-10-07 | $0.00000852 | $0.00000853 | $0.00000804 | $0.00000813 | $10.45 |
| 2026-10-06 | $0.00000856 | $0.0000086 | $0.00000848 | $0.00000852 | $10.96 |
| 2026-10-05 | $0.00000861 | $0.00000864 | $0.00000848 | $0.00000857 | $11.02 |
| 2026-10-04 | $0.00000849 | $0.00000864 | $0.00000849 | $0.00000861 | $11.07 |
| 2026-10-03 | $0.00000843 | $0.00000849 | $0.00000842 | $0.00000849 | $10.91 |
| 2026-10-02 | $0.00000854 | $0.00000874 | $0.00000838 | $0.00000843 | $10.84 |
| 2026-10-01 | $0.00000848 | $0.00000859 | $0.00000845 | $0.00000855 | $10.99 |
| 2026-09-30 | $0.00000846 | $0.00000865 | $0.0000084 | $0.00000848 | $10.91 |
| 2026-09-29 | $0.0000085 | $0.00000866 | $0.00000838 | $0.00000846 | $10.88 |
| 2026-09-28 | $0.00000849 | $0.00000858 | $0.00000834 | $0.0000085 | $10.93 |
| 2026-09-27 | $0.00000852 | $0.00000859 | $0.00000844 | $0.0000085 | $10.92 |
| 2026-09-26 | $0.00000852 | $0.00000854 | $0.00000843 | $0.00000852 | $10.95 |
| 2026-09-25 | $0.00000851 | $0.00000868 | $0.00000845 | $0.00000852 | $3.57 |
| 2026-09-24 | $0.0000085 | $0.00000855 | $0.00000835 | $0.00000851 | $3.57 |
| 2026-09-23 | $0.00000871 | $0.00000882 | $0.00000839 | $0.0000085 | $3.56 |
| 2026-09-22 | $0.00000878 | $0.00000879 | $0.00000861 | $0.00000872 | $3.65 |
| 2026-09-21 | $0.00000839 | $0.00000887 | $0.00000839 | $0.00000879 | $3.68 |
| 2026-09-20 | $0.00000833 | $0.00000838 | $0.00000814 | $0.00000838 | $3.51 |
| 2026-09-19 | $0.00000827 | $0.00000841 | $0.00000826 | $0.00000834 | $3.50 |
| 2026-09-18 | $0.00000775 | $0.00000837 | $0.00000773 | $0.00000827 | $3.47 |
| 2026-09-17 | $0.00000766 | $0.00000786 | $0.00000765 | $0.00000776 | $3.25 |
| 2026-09-16 | $0.00000763 | $0.00000768 | $0.00000752 | $0.00000766 | $3.21 |
| 2026-09-15 | $0.000008 | $0.00000802 | $0.00000753 | $0.00000764 | $22.25 |
| 2026-09-14 | $0.00000788 | $0.0000083 | $0.00000787 | $0.00000801 | $23.31 |
| 2026-09-13 | $0.00000804 | $0.00000804 | $0.00000785 | $0.00000788 | $22.95 |