INET Historical USD Price
Daily close · Apr 19, 2022 → Apr 19, 2025Daily price history
May 17, 2023 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.01998519 | $0.01998519 | $0.01998519 | $0.01998519 | $0.00 |
| 2025-04-18 | $0.01998519 | $0.01998519 | $0.01998519 | $0.01998519 | $0.00 |
| 2024-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $1.20 |
| 2024-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $1.20 |
| 2024-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $1.20 |
| 2024-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $1.20 |
| 2024-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $1.20 |
| 2024-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $1.20 |
| 2024-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $1.20 |
| 2024-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $1.20 |
| 2024-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $15.73 |
| 2024-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $8.89 |
| 2024-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $8.89 |
| 2024-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $8.89 |
| 2024-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $8.89 |
| 2024-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $8.89 |
| 2024-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $8.89 |
| 2024-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $8.89 |
| 2024-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $8.89 |
| 2024-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $20.00 |
| 2023-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 |
| 2023-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 |
| 2023-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 |
| 2023-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 |
| 2023-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 |
| 2023-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 |
| 2023-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 |
| 2023-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 |
| 2023-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 |
| 2023-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 |