IDNA Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00122726 | $0.00124517 | $0.00121577 | $0.00123229 | $43.72 |
| 2026-10-12 | $0.00123924 | $0.00124412 | $0.00122057 | $0.00122683 | $24.66 |
| 2026-10-11 | $0.00124394 | $0.00125423 | $0.00123381 | $0.00123906 | $18.78 |
| 2026-10-10 | $0.00123141 | $0.00161345 | $0.00096402 | $0.00124408 | $5,949.67 |
| 2026-10-09 | $0.00121684 | $0.00163226 | $0.00093414 | $0.0012324 | $10,889.98 |
| 2026-10-08 | $0.0011119 | $0.00124005 | $0.00109874 | $0.00121642 | $3,296.43 |
| 2026-10-07 | $0.00111334 | $0.0011185 | $0.00108492 | $0.00111196 | $3,003.76 |
| 2026-10-06 | $0.0011171 | $0.00112374 | $0.00110841 | $0.00111412 | $17.84 |
| 2026-10-05 | $0.00105211 | $0.001121 | $0.00104261 | $0.00111787 | $127.76 |
| 2026-10-04 | $0.00105848 | $0.00107453 | $0.0010457 | $0.00105216 | $76.55 |
| 2026-10-03 | $0.00105224 | $0.00140087 | $0.00084166 | $0.00105831 | $2,672.78 |
| 2026-10-02 | $0.00083681 | $0.00140899 | $0.00081499 | $0.00105238 | $9,021.71 |
| 2026-10-01 | $0.00104862 | $0.00140765 | $0.00080222 | $0.00083642 | $5,837.02 |
| 2026-09-30 | $0.00105089 | $0.00106186 | $0.00081162 | $0.00104787 | $1,612.80 |
| 2026-09-29 | $0.0010523 | $0.00105941 | $0.0008113 | $0.00104995 | $1,574.76 |
| 2026-09-28 | $0.00105752 | $0.00106381 | $0.00104094 | $0.00105244 | $35.66 |
| 2026-09-27 | $0.0011 | $0.001101 | $0.00081485 | $0.00105776 | $3,100.40 |
| 2026-09-26 | $0.0010667 | $0.0011001 | $0.00081054 | $0.00109985 | $1,834.12 |
| 2026-09-25 | $0.0008466 | $0.00107834 | $0.00084054 | $0.00106643 | $1,544.12 |
| 2026-09-24 | $0.0010594 | $0.00142514 | $0.00081991 | $0.00084636 | $6,614.60 |
| 2026-09-23 | $0.00106376 | $0.00142068 | $0.00081245 | $0.0010594 | $8,759.88 |
| 2026-09-22 | $0.00139141 | $0.00139162 | $0.00079927 | $0.00106378 | $8,799.58 |
| 2026-09-21 | $0.00103298 | $0.00140466 | $0.00080364 | $0.00139179 | $3,877.82 |
| 2026-09-20 | $0.00103693 | $0.00103942 | $0.00101914 | $0.00103228 | $46.99 |
| 2026-09-19 | $0.0010834 | $0.00109065 | $0.00102598 | $0.00103734 | $65.80 |
| 2026-09-18 | $0.0011017 | $0.00110555 | $0.00082961 | $0.00108332 | $2,966.94 |
| 2026-09-17 | $0.00109928 | $0.00110374 | $0.00108523 | $0.00110242 | $21.07 |
| 2026-09-16 | $0.00109277 | $0.00110515 | $0.00108181 | $0.00109943 | $29.16 |
| 2026-09-15 | $0.00109231 | $0.00110607 | $0.00107992 | $0.0010933 | $35.39 |
| 2026-09-14 | $0.00109776 | $0.00111164 | $0.00108988 | $0.0010923 | $38.24 |