IFO Historical USD Price
Daily close · Sep 21, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00000412 | $0.00000427 | $0.00000407 | $0.0000042 | $142.10 |
| 2026-10-12 | $0.00000427 | $0.00000433 | $0.00000412 | $0.00000412 | $139.13 |
| 2026-10-11 | $0.00000422 | $0.0000043 | $0.0000042 | $0.00000427 | $144.30 |
| 2026-10-10 | $0.00000418 | $0.00000424 | $0.00000418 | $0.00000422 | $142.54 |
| 2026-10-09 | $0.00000417 | $0.00000422 | $0.00000416 | $0.00000419 | $141.49 |
| 2026-10-08 | $0.00000433 | $0.00000435 | $0.00000406 | $0.00000416 | $140.67 |
| 2026-10-07 | $0.00000454 | $0.00000454 | $0.00000428 | $0.00000433 | $146.39 |
| 2026-10-06 | $0.00000456 | $0.00000458 | $0.00000452 | $0.00000454 | $153.47 |
| 2026-10-05 | $0.00000459 | $0.0000046 | $0.00000452 | $0.00000456 | $154.26 |
| 2026-10-04 | $0.00000452 | $0.0000046 | $0.00000452 | $0.00000459 | $155.08 |
| 2026-10-03 | $0.00000449 | $0.00000452 | $0.00000449 | $0.00000452 | $152.83 |
| 2026-10-02 | $0.00000455 | $0.00000465 | $0.00000447 | $0.00000449 | $151.80 |
| 2026-10-01 | $0.00000452 | $0.00000458 | $0.0000045 | $0.00000455 | $153.89 |
| 2026-09-30 | $0.00000478 | $0.00000478 | $0.00000448 | $0.00000452 | $152.71 |
| 2026-09-29 | $0.00000483 | $0.0000049 | $0.00000477 | $0.00000478 | $19.89 |
| 2026-09-28 | $0.00000483 | $0.00000488 | $0.00000474 | $0.00000484 | $1.87 |
| 2026-09-27 | $0.00000484 | $0.00000489 | $0.0000048 | $0.00000483 | $1.86 |
| 2026-09-26 | $0.00000484 | $0.00000484 | $0.00000479 | $0.00000484 | $1.87 |
| 2026-09-25 | $0.00000483 | $0.00000492 | $0.0000048 | $0.00000484 | $1.87 |
| 2026-09-24 | $0.00000483 | $0.00000485 | $0.00000474 | $0.00000483 | $1.86 |
| 2026-09-23 | $0.00000494 | $0.00000501 | $0.00000476 | $0.00000483 | $1.86 |
| 2026-09-22 | $0.00000498 | $0.00000499 | $0.00000489 | $0.00000495 | $1.91 |
| 2026-09-21 | $0.00000502 | $0.00000521 | $0.00000492 | $0.00000499 | $1.92 |
| 2026-09-20 | $0.00000498 | $0.00000501 | $0.00000487 | $0.00000501 | $161.73 |
| 2026-09-19 | $0.00000495 | $0.00000503 | $0.00000494 | $0.00000499 | $161.02 |
| 2026-09-18 | $0.00000464 | $0.00000501 | $0.00000462 | $0.00000495 | $159.69 |
| 2026-09-17 | $0.00000458 | $0.0000047 | $0.00000458 | $0.00000464 | $149.76 |
| 2026-09-16 | $0.00000455 | $0.0000046 | $0.0000045 | $0.00000459 | $147.92 |
| 2026-09-15 | $0.00000477 | $0.00000477 | $0.00000449 | $0.00000455 | $146.78 |
| 2026-09-14 | $0.0000047 | $0.00000494 | $0.00000468 | $0.00000477 | $153.80 |