CurrencyBeacon logo}}

Crypto Rate Dashboard

Identified Flying Objects Price Chart

IFO/USD
$0.000004
0.00%

IFO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-08-02 $0.00000371 $0.00000381 $0.00000371 $0.00000379 $37.84
2026-08-01 $0.00000375 $0.00000377 $0.00000367 $0.00000371 $37.04
2026-07-31 $0.00000386 $0.00000389 $0.00000373 $0.00000375 $37.39
2026-07-30 $0.00000384 $0.00000389 $0.00000381 $0.00000386 $38.56
2026-07-29 $0.00000387 $0.00000388 $0.00000378 $0.00000384 $38.37
2026-07-28 $0.00000381 $0.00000388 $0.00000375 $0.00000386 $38.57
2026-07-27 $0.00000393 $0.00000397 $0.00000379 $0.0000038 $37.96
2026-07-26 $0.00000377 $0.00000395 $0.00000377 $0.00000393 $39.22
2026-07-25 $0.00000375 $0.00000377 $0.00000373 $0.00000377 $37.63
2026-07-24 $0.00000378 $0.00000384 $0.00000372 $0.00000374 $37.38
2026-07-23 $0.00000389 $0.0000039 $0.00000377 $0.00000378 $37.70
2026-07-22 $0.00000388 $0.00000393 $0.00000385 $0.00000389 $38.80
2026-07-21 $0.00000383 $0.00000392 $0.00000383 $0.00000388 $38.72
2026-07-20 $0.00000377 $0.00000385 $0.00000371 $0.00000382 $38.17
2026-07-19 $0.00000389 $0.00000392 $0.00000374 $0.00000377 $37.58
2026-07-18 $0.00000385 $0.00000389 $0.00000384 $0.00000389 $45.85
2026-07-17 $0.0000039 $0.0000039 $0.00000377 $0.00000385 $45.38
2026-07-16 $0.00000411 $0.00000413 $0.00000388 $0.0000039 $45.94
2026-07-15 $0.00000405 $0.00000415 $0.00000399 $0.00000411 $10.25
2026-07-14 $0.0000038 $0.00000405 $0.0000038 $0.00000405 $10.10
2026-07-13 $0.00000387 $0.00000394 $0.00000376 $0.0000038 $9.48
2026-07-12 $0.00000383 $0.0000039 $0.00000382 $0.00000387 $9.65
2026-07-11 $0.00000384 $0.00000391 $0.00000383 $0.00000383 $9.56
2026-07-10 $0.00000373 $0.00000387 $0.00000372 $0.00000384 $9.59
2026-07-09 $0.00000373 $0.00000376 $0.00000369 $0.00000374 $9.33
2026-07-08 $0.00000379 $0.00000382 $0.00000367 $0.00000373 $9.31
2026-07-07 $0.00000385 $0.00000387 $0.00000377 $0.00000379 $9.46
2026-07-06 $0.00000388 $0.0000039 $0.00000371 $0.00000385 $9.62
2026-07-05 $0.00000387 $0.00000392 $0.00000381 $0.00000388 $23.97
2026-07-04 $0.00000382 $0.00000392 $0.0000038 $0.00000387 $23.92