IDEX Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00035212 | $0.00036141 | $0.00022226 | $0.00025126 | $55,059.50 |
| 2026-10-12 | $0.00043963 | $0.00044332 | $0.00034018 | $0.00035212 | $66,443.69 |
| 2026-10-11 | $0.00050776 | $0.00052508 | $0.00039356 | $0.00043963 | $83,571.02 |
| 2026-10-10 | $0.00054646 | $0.00060281 | $0.00050311 | $0.00050776 | $92,177.56 |
| 2026-10-09 | $0.00097419 | $0.00097462 | $0.00054573 | $0.00054646 | $108,670.46 |
| 2026-10-08 | $0.00083406 | $0.00097452 | $0.0007912 | $0.00097452 | $33,155.46 |
| 2026-10-07 | $0.00091246 | $0.00093421 | $0.0008032 | $0.00083406 | $21,875.31 |
| 2026-10-06 | $0.000946 | $0.00095978 | $0.0008906 | $0.00091246 | $21,595.80 |
| 2026-10-05 | $0.002385 | $0.002385 | $0.00089219 | $0.000946 | $8,060.05 |
| 2026-10-04 | $0.00091345 | $0.002385 | $0.00090104 | $0.002385 | $11,826.86 |
| 2026-10-03 | $0.00093411 | $0.00093894 | $0.00090436 | $0.00091345 | $8,211.79 |
| 2026-10-02 | $0.00094225 | $0.00095002 | $0.00090633 | $0.00093411 | $6,062.48 |
| 2026-10-01 | $0.00094704 | $0.00097929 | $0.0009315 | $0.00094331 | $9,098.22 |
| 2026-09-30 | $0.0009323 | $0.00096499 | $0.00090811 | $0.00094704 | $12,626.97 |
| 2026-09-29 | $0.00091723 | $0.00094159 | $0.00090682 | $0.0009323 | $6,579.26 |
| 2026-09-28 | $0.00092001 | $0.00094947 | $0.0009062 | $0.00091723 | $8,987.63 |
| 2026-09-27 | $0.00091147 | $0.002385 | $0.00090744 | $0.00092456 | $5,214.87 |
| 2026-09-26 | $0.00093695 | $0.00093794 | $0.00090463 | $0.00091147 | $5,405.11 |
| 2026-09-25 | $0.00092637 | $0.00094001 | $0.00089285 | $0.00093695 | $8,254.81 |
| 2026-09-24 | $0.00091813 | $0.00094096 | $0.00089631 | $0.00092637 | $8,190.17 |
| 2026-09-23 | $0.00091734 | $0.00095911 | $0.00085462 | $0.00091852 | $16,351.23 |
| 2026-09-22 | $0.00094661 | $0.00097339 | $0.00088637 | $0.00091734 | $17,461.09 |
| 2026-09-21 | $0.00092936 | $0.00094661 | $0.0009165 | $0.00094661 | $15,244.47 |
| 2026-09-20 | $0.00088795 | $0.00095537 | $0.00087621 | $0.00092936 | $27,365.51 |
| 2026-09-19 | $0.00091959 | $0.00092009 | $0.00087527 | $0.00088795 | $10,930.27 |
| 2026-09-18 | $0.0009 | $0.00094956 | $0.00085986 | $0.00090225 | $23,543.50 |
| 2026-09-17 | $0.00090187 | $0.00094784 | $0.00086563 | $0.0009 | $13,306.83 |
| 2026-09-16 | $0.00086844 | $0.00093054 | $0.00085216 | $0.00090187 | $15,681.94 |
| 2026-09-15 | $0.0009251 | $0.00096425 | $0.00085162 | $0.00086847 | $12,074.75 |
| 2026-09-14 | $0.0009298 | $0.00095913 | $0.00091068 | $0.0009251 | $8,217.76 |