ITE Historical USD Price
Daily close · Nov 13, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.001428 | $0.001458 | $0.001415 | $0.001447 | $921,304.42 |
| 2026-10-12 | $0.001473 | $0.001478 | $0.00143 | $0.00143 | $899,983.75 |
| 2026-10-11 | $0.001463 | $0.001478 | $0.001454 | $0.001473 | $931,113.91 |
| 2026-10-10 | $0.001447 | $0.00147 | $0.001447 | $0.001464 | $927,533.24 |
| 2026-10-09 | $0.001437 | $0.001455 | $0.001431 | $0.00145 | $910,394.71 |
| 2026-10-08 | $0.001508 | $0.001514 | $0.001403 | $0.001436 | $899,760.06 |
| 2026-10-07 | $0.00152 | $0.001521 | $0.001482 | $0.001508 | $945,081.40 |
| 2026-10-06 | $0.001534 | $0.001537 | $0.001519 | $0.001522 | $953,090.58 |
| 2026-10-05 | $0.001551 | $0.001579 | $0.001534 | $0.001536 | $966,612.72 |
| 2026-10-04 | $0.001536 | $0.001555 | $0.001528 | $0.001552 | $977,096.72 |
| 2026-10-03 | $0.0015 | $0.001544 | $0.001493 | $0.001536 | $965,589.53 |
| 2026-10-02 | $0.001506 | $0.001528 | $0.001487 | $0.001499 | $944,819.13 |
| 2026-10-01 | $0.0015 | $0.001511 | $0.001491 | $0.001505 | $950,679.47 |
| 2026-09-30 | $0.001482 | $0.001519 | $0.001477 | $0.0015 | $936,772.52 |
| 2026-09-29 | $0.001491 | $0.001501 | $0.001466 | $0.00148 | $931,790.78 |
| 2026-09-28 | $0.001521 | $0.001529 | $0.001479 | $0.001492 | $929,986.56 |
| 2026-09-27 | $0.001509 | $0.001528 | $0.001505 | $0.00152 | $955,914.38 |
| 2026-09-26 | $0.001516 | $0.001517 | $0.001497 | $0.001509 | $955,437.02 |
| 2026-09-25 | $0.001519 | $0.00153 | $0.001502 | $0.001516 | $954,455.03 |
| 2026-09-24 | $0.001499 | $0.001531 | $0.001491 | $0.001516 | $956,805.57 |
| 2026-09-23 | $0.001538 | $0.001557 | $0.001485 | $0.001498 | $942,300.34 |
| 2026-09-22 | $0.001558 | $0.001562 | $0.001528 | $0.001538 | $970,529.74 |
| 2026-09-21 | $0.001513 | $0.001574 | $0.001497 | $0.00156 | $980,035.15 |
| 2026-09-20 | $0.001486 | $0.001513 | $0.001459 | $0.001508 | $950,611.67 |
| 2026-09-19 | $0.001485 | $0.001509 | $0.00148 | $0.001488 | $940,771.32 |
| 2026-09-18 | $0.001442 | $0.001498 | $0.001436 | $0.001486 | $931,120.18 |
| 2026-09-17 | $0.001416 | $0.001442 | $0.001407 | $0.001442 | $902,601.56 |
| 2026-09-16 | $0.001392 | $0.001418 | $0.001376 | $0.001418 | $889,515.01 |
| 2026-09-15 | $0.001406 | $0.001413 | $0.001382 | $0.001391 | $870,100.16 |
| 2026-09-14 | $0.001398 | $0.001429 | $0.001396 | $0.001406 | $886,514.90 |