IDOS Historical USD Price
Daily close · Mar 5, 2026 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00738463 | $0.00750414 | $0.0073075 | $0.00734265 | $6,583.91 |
| 2026-10-12 | $0.00790627 | $0.00791733 | $0.007165 | $0.00733757 | $42,868.47 |
| 2026-10-11 | $0.0079702 | $0.00799374 | $0.00781086 | $0.00790991 | $6,712.12 |
| 2026-10-10 | $0.00798871 | $0.00802856 | $0.0079395 | $0.0079702 | $1,421.11 |
| 2026-10-09 | $0.0080766 | $0.00818694 | $0.0079268 | $0.00798871 | $6,896.78 |
| 2026-10-08 | $0.00790211 | $0.0081275 | $0.00788747 | $0.00807611 | $10,804.14 |
| 2026-10-07 | $0.00790752 | $0.00820538 | $0.00775446 | $0.00789865 | $48,119.57 |
| 2026-10-06 | $0.00804486 | $0.00804567 | $0.0076068 | $0.00787071 | $8,178.30 |
| 2026-10-05 | $0.00829986 | $0.00830613 | $0.00798909 | $0.00804248 | $13,491.18 |
| 2026-10-04 | $0.00829446 | $0.00833625 | $0.00822439 | $0.00830045 | $6,385.92 |
| 2026-10-03 | $0.0084255 | $0.00845789 | $0.00822261 | $0.00830675 | $17,442.13 |
| 2026-10-02 | $0.00830521 | $0.00857456 | $0.008195 | $0.0084255 | $14,817.33 |
| 2026-10-01 | $0.00830158 | $0.00841105 | $0.00824727 | $0.00832939 | $9,649.73 |
| 2026-09-30 | $0.00828438 | $0.00847014 | $0.00816377 | $0.00830158 | $12,095.72 |
| 2026-09-29 | $0.008285 | $0.00840618 | $0.0082205 | $0.00828438 | $6,530.74 |
| 2026-09-28 | $0.00806218 | $0.00867958 | $0.00804263 | $0.008254 | $8,202.80 |
| 2026-09-27 | $0.00815215 | $0.00844885 | $0.00792363 | $0.00807043 | $29,369.29 |
| 2026-09-26 | $0.00800129 | $0.00835922 | $0.00796629 | $0.00815226 | $9,683.38 |
| 2026-09-25 | $0.0078234 | $0.00824633 | $0.00778552 | $0.00799445 | $26,960.49 |
| 2026-09-24 | $0.0078893 | $0.00805229 | $0.0076691 | $0.0078259 | $40,408.49 |
| 2026-09-23 | $0.00801527 | $0.00851637 | $0.00774075 | $0.00789191 | $24,252.16 |
| 2026-09-22 | $0.00791679 | $0.00818432 | $0.00772845 | $0.00802356 | $9,864.62 |
| 2026-09-21 | $0.00810463 | $0.00846705 | $0.00791679 | $0.00791679 | $8,164.82 |
| 2026-09-20 | $0.00784375 | $0.0082105 | $0.00762697 | $0.00812358 | $14,034.31 |
| 2026-09-19 | $0.00848833 | $0.0091269 | $0.00760062 | $0.00782688 | $18,713.83 |
| 2026-09-18 | $0.00792861 | $0.00867669 | $0.0076592 | $0.00848833 | $24,843.15 |
| 2026-09-17 | $0.00799332 | $0.00847469 | $0.00772286 | $0.00792861 | $10,010.49 |
| 2026-09-16 | $0.0085517 | $0.0085517 | $0.00751435 | $0.00799332 | $20,761.86 |
| 2026-09-15 | $0.00855417 | $0.00871773 | $0.00812705 | $0.0085478 | $11,726.62 |
| 2026-09-14 | $0.00868874 | $0.00965667 | $0.00806424 | $0.00854806 | $67,323.53 |