IDRX Historical USD Price
Daily close · Nov 15, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.00005611 | $0.00005611 | $0.000056 | $0.00005605 | $1,265.95 |
| 2026-10-11 | $0.00005598 | $0.00005617 | $0.00005598 | $0.00005611 | $1,271.46 |
| 2026-10-10 | $0.00005585 | $0.00005609 | $0.00005584 | $0.00005598 | $3,262.44 |
| 2026-10-09 | $0.00005575 | $0.00005588 | $0.00005571 | $0.00005585 | $1,400.32 |
| 2026-10-08 | $0.0000558 | $0.0000558 | $0.00005571 | $0.00005575 | $304.55 |
| 2026-10-07 | $0.00005575 | $0.00005593 | $0.00005575 | $0.0000558 | $3,729.52 |
| 2026-10-06 | $0.00005579 | $0.00005584 | $0.00005575 | $0.00005575 | $235.08 |
| 2026-10-05 | $0.00005589 | $0.00005589 | $0.00005579 | $0.00005579 | $497.58 |
| 2026-10-04 | $0.00005574 | $0.00005594 | $0.00005574 | $0.00005589 | $1,246.89 |
| 2026-10-03 | $0.00005593 | $0.00005593 | $0.00005574 | $0.00005574 | $972.73 |
| 2026-10-02 | $0.00005599 | $0.00005602 | $0.00005593 | $0.00005593 | $359.16 |
| 2026-10-01 | $0.0000559 | $0.00005599 | $0.00005581 | $0.00005599 | $1,436.88 |
| 2026-09-30 | $0.00005581 | $0.00005593 | $0.00005577 | $0.0000559 | $1,626.54 |
| 2026-09-29 | $0.00005592 | $0.00005592 | $0.00005564 | $0.00005581 | $4,200.64 |
| 2026-09-28 | $0.00005616 | $0.00005616 | $0.00005587 | $0.00005592 | $1,236.63 |
| 2026-09-27 | $0.00005614 | $0.00005619 | $0.0000561 | $0.00005616 | $219.58 |
| 2026-09-26 | $0.00005617 | $0.00005617 | $0.00005614 | $0.00005614 | $139.98 |
| 2026-09-25 | $0.00005624 | $0.00005626 | $0.00005583 | $0.00005617 | $4,089.34 |
| 2026-09-24 | $0.00005621 | $0.00005624 | $0.00005618 | $0.00005624 | $209.14 |
| 2026-09-23 | $0.00005618 | $0.0000563 | $0.00005607 | $0.00005621 | $1,119.64 |
| 2026-09-22 | $0.00005653 | $0.00005653 | $0.00005608 | $0.00005618 | $2,057.49 |
| 2026-09-21 | $0.0000568 | $0.0000568 | $0.00005642 | $0.00005653 | $2,240.58 |
| 2026-09-20 | $0.0000568 | $0.00005686 | $0.0000568 | $0.0000568 | $161.09 |
| 2026-09-19 | $0.00005688 | $0.00005696 | $0.0000568 | $0.0000568 | $540.29 |
| 2026-09-18 | $0.00005675 | $0.00005688 | $0.00005673 | $0.00005688 | $1,024.89 |
| 2026-09-17 | $0.00005675 | $0.00005675 | $0.00005675 | $0.00005675 | $40.88 |
| 2026-09-16 | $0.00005689 | $0.00005689 | $0.00005675 | $0.00005675 | $1,383.87 |
| 2026-09-15 | $0.00005704 | $0.00005704 | $0.00005689 | $0.00005689 | $889.33 |
| 2026-09-14 | $0.00005708 | $0.00005708 | $0.00005704 | $0.00005704 | $209.65 |
| 2026-09-13 | $0.00005708 | $0.00005709 | $0.00005702 | $0.00005708 | $753.65 |